UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:58:54 | - | 16,772 |
05.09.24 09:58:42 | - | 16,770 |
05.09.24 09:58:30 | - | 16,768 |
05.09.24 09:57:55 | - | 16,766 |
05.09.24 09:57:22 | - | 16,764 |
05.09.24 09:57:17 | - | 16,764 |
05.09.24 09:56:40 | - | 16,762 |
05.09.24 09:56:35 | - | 16,762 |
05.09.24 09:55:54 | - | 16,764 |
05.09.24 09:55:37 | - | 16,762 |
05.09.24 09:55:06 | - | 16,762 |
05.09.24 09:54:51 | - | 16,762 |
05.09.24 09:54:11 | - | 16,764 |
05.09.24 09:54:08 | - | 16,764 |
05.09.24 09:53:46 | - | 16,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:53:31 | - | 16,766 |
05.09.24 09:53:13 | - | 16,766 |
05.09.24 09:53:07 | - | 16,766 |
05.09.24 09:52:10 | - | 16,768 |
05.09.24 09:51:15 | - | 16,768 |
05.09.24 09:50:59 | - | 16,772 |
05.09.24 09:50:45 | - | 16,772 |
05.09.24 09:50:41 | - | 16,770 |
05.09.24 09:50:31 | - | 16,770 |
05.09.24 09:50:16 | - | 16,772 |
05.09.24 09:50:02 | - | 16,770 |
05.09.24 09:49:49 | - | 16,770 |
05.09.24 09:49:49 | - | 16,770 |
05.09.24 09:49:49 | - | 16,770 |
05.09.24 09:49:13 | - | 16,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:46:27 | - | 16,768 |
05.09.24 09:46:10 | - | 16,766 |
05.09.24 09:45:49 | - | 16,766 |
05.09.24 09:45:20 | - | 16,764 |
05.09.24 09:45:10 | - | 16,764 |
05.09.24 09:44:44 | - | 16,760 |
05.09.24 09:44:36 | - | 16,758 |
05.09.24 09:44:20 | - | 16,756 |
05.09.24 09:43:21 | - | 16,756 |
05.09.24 09:42:53 | - | 16,756 |
05.09.24 09:41:45 | - | 16,756 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |
05.09.24 09:41:08 | - | 16,754 |