UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:47 | - | 16,322 |
23.12.24 18:40:16 | - | 16,323 |
23.12.24 18:39:45 | - | 16,322 |
23.12.24 18:39:11 | - | 16,317 |
23.12.24 18:38:22 | - | 16,318 |
23.12.24 18:37:51 | - | 16,317 |
23.12.24 18:37:05 | - | 16,318 |
23.12.24 18:36:33 | - | 16,317 |
23.12.24 18:36:18 | - | 16,321 |
23.12.24 18:35:47 | - | 16,322 |
23.12.24 18:35:44 | - | 16,327 |
23.12.24 18:34:23 | - | 16,326 |
23.12.24 18:33:51 | - | 16,327 |
23.12.24 18:32:25 | - | 16,326 |
23.12.24 18:30:55 | - | 16,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:22 | - | 16,322 |
23.12.24 18:29:48 | - | 16,321 |
23.12.24 18:28:34 | - | 16,322 |
23.12.24 18:28:22 | - | 16,316 |
23.12.24 18:27:46 | - | 16,317 |
23.12.24 18:26:21 | - | 16,316 |
23.12.24 18:25:40 | - | 16,311 |
23.12.24 18:23:36 | - | 16,310 |
23.12.24 18:22:41 | - | 16,311 |
23.12.24 18:19:52 | - | 16,310 |
23.12.24 18:19:36 | - | 16,306 |
23.12.24 18:18:52 | - | 16,305 |
23.12.24 18:18:19 | - | 16,306 |
23.12.24 18:17:20 | - | 16,310 |
23.12.24 18:16:37 | - | 16,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:36 | - | 16,310 |
23.12.24 18:15:04 | - | 16,311 |
23.12.24 18:14:33 | - | 16,310 |
23.12.24 18:13:40 | - | 16,314 |
23.12.24 18:09:48 | - | 16,315 |
23.12.24 18:09:31 | - | 16,310 |
23.12.24 18:08:21 | - | 16,311 |
23.12.24 18:07:01 | - | 16,310 |
23.12.24 18:05:30 | - | 16,311 |
23.12.24 18:04:57 | - | 16,310 |
23.12.24 18:04:26 | - | 16,311 |
23.12.24 18:03:54 | - | 16,310 |
23.12.24 18:03:00 | - | 16,317 |
23.12.24 18:02:29 | - | 16,316 |
23.12.24 18:01:46 | - | 16,320 |