UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:46 | - | 16,286 |
23.12.24 17:38:31 | - | 16,288 |
23.12.24 17:38:11 | - | 16,286 |
23.12.24 17:37:35 | - | 16,287 |
23.12.24 17:37:16 | - | 16,291 |
23.12.24 17:37:01 | - | 16,289 |
23.12.24 17:36:50 | - | 16,287 |
23.12.24 17:36:46 | - | 16,285 |
23.12.24 17:36:46 | - | 16,287 |
23.12.24 17:36:18 | - | 16,280 |
23.12.24 17:36:12 | - | 16,282 |
23.12.24 17:36:02 | - | 16,277 |
23.12.24 17:29:19 | - | 16,364 |
23.12.24 17:29:10 | - | 16,364 |
23.12.24 17:29:00 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:34 | - | 16,364 |
23.12.24 17:28:22 | - | 16,364 |
23.12.24 17:28:18 | - | 16,364 |
23.12.24 17:28:01 | - | 16,360 |
23.12.24 17:27:46 | - | 16,360 |
23.12.24 17:27:24 | - | 16,360 |
23.12.24 17:27:06 | - | 16,360 |
23.12.24 17:26:51 | - | 16,360 |
23.12.24 17:23:49 | - | 16,360 |
23.12.24 17:23:31 | - | 16,360 |
23.12.24 17:23:16 | - | 16,360 |
23.12.24 17:23:00 | - | 16,360 |
23.12.24 17:22:31 | - | 16,360 |
23.12.24 17:22:16 | - | 16,360 |
23.12.24 17:21:56 | - | 16,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:21 | - | 16,356 |
23.12.24 17:20:42 | - | 16,356 |
23.12.24 17:19:44 | - | 16,352 |
23.12.24 17:19:01 | - | 16,348 |
23.12.24 17:18:42 | - | 16,348 |
23.12.24 17:18:06 | - | 16,344 |
23.12.24 17:17:04 | - | 16,344 |
23.12.24 17:16:17 | - | 16,348 |
23.12.24 17:15:33 | - | 16,352 |
23.12.24 17:14:54 | - | 16,352 |
23.12.24 17:14:14 | - | 16,348 |
23.12.24 17:12:48 | - | 16,344 |
23.12.24 17:12:43 | - | 16,348 |
23.12.24 17:11:45 | - | 16,344 |
23.12.24 17:11:44 | - | 16,344 |