UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:34 | - | 16,356 |
23.12.24 16:30:08 | - | 16,352 |
23.12.24 16:29:24 | - | 16,352 |
23.12.24 16:29:07 | - | 16,352 |
23.12.24 16:27:50 | - | 16,346 |
23.12.24 16:26:51 | - | 16,346 |
23.12.24 16:25:53 | - | 16,346 |
23.12.24 16:24:52 | - | 16,346 |
23.12.24 16:24:07 | - | 16,348 |
23.12.24 16:23:13 | - | 16,346 |
23.12.24 16:22:24 | - | 16,348 |
23.12.24 16:21:15 | - | 16,354 |
23.12.24 16:19:42 | - | 16,358 |
23.12.24 16:17:31 | - | 16,352 |
23.12.24 16:16:28 | - | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:12 | - | 16,346 |
23.12.24 16:12:07 | - | 16,342 |
23.12.24 16:11:29 | - | 16,338 |
23.12.24 16:10:28 | - | 16,342 |
23.12.24 16:09:31 | - | 16,346 |
23.12.24 16:08:20 | - | 16,356 |
23.12.24 16:07:31 | - | 16,354 |
23.12.24 16:06:37 | - | 16,348 |
23.12.24 16:05:40 | - | 16,348 |
23.12.24 16:05:40 | - | 16,348 |
23.12.24 16:04:22 | - | 16,354 |
23.12.24 16:03:09 | - | 16,352 |
23.12.24 16:01:50 | - | 16,360 |
23.12.24 16:00:19 | - | 16,360 |
23.12.24 15:59:23 | - | 16,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:37 | - | 16,374 |
23.12.24 15:57:31 | - | 16,374 |
23.12.24 15:56:32 | - | 16,368 |
23.12.24 15:54:52 | - | 16,370 |
23.12.24 15:54:35 | - | 16,374 |
23.12.24 15:54:35 | - | 16,374 |
23.12.24 15:54:35 | - | 16,374 |
23.12.24 15:53:42 | - | 16,370 |
23.12.24 15:52:53 | - | 16,372 |
23.12.24 15:52:11 | - | 16,374 |
23.12.24 15:51:13 | - | 16,374 |
23.12.24 15:50:10 | - | 16,364 |
23.12.24 15:50:10 | - | 16,364 |
23.12.24 15:50:10 | - | 16,364 |
23.12.24 15:50:10 | - | 16,364 |