UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:08:26 | - | 16,356 |
23.12.24 15:07:41 | - | 16,356 |
23.12.24 15:07:10 | - | 16,358 |
23.12.24 15:06:40 | - | 16,364 |
23.12.24 15:06:12 | - | 16,368 |
23.12.24 15:05:37 | - | 16,364 |
23.12.24 15:04:53 | - | 16,366 |
23.12.24 15:03:23 | - | 16,362 |
23.12.24 15:03:13 | - | 16,362 |
23.12.24 15:02:43 | - | 16,362 |
23.12.24 15:01:39 | - | 16,362 |
23.12.24 14:58:13 | - | 16,362 |
23.12.24 14:57:51 | - | 16,364 |
23.12.24 14:57:32 | - | 16,364 |
23.12.24 14:57:07 | - | 16,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:56:48 | - | 16,370 |
23.12.24 14:53:36 | - | 16,370 |
23.12.24 14:52:05 | - | 16,370 |
23.12.24 14:50:22 | - | 16,364 |
23.12.24 14:49:53 | - | 16,366 |
23.12.24 14:49:27 | - | 16,368 |
23.12.24 14:47:48 | - | 16,372 |
23.12.24 14:47:18 | - | 16,372 |
23.12.24 14:46:58 | - | 16,372 |
23.12.24 14:46:30 | - | 16,372 |
23.12.24 14:46:25 | - | 16,372 |
23.12.24 14:44:28 | - | 16,372 |
23.12.24 14:43:42 | - | 16,372 |
23.12.24 14:43:07 | - | 16,378 |
23.12.24 14:42:37 | - | 16,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:41:02 | - | 16,378 |
23.12.24 14:39:33 | - | 16,380 |
23.12.24 14:38:55 | - | 16,386 |
23.12.24 14:38:29 | - | 16,386 |
23.12.24 14:38:07 | - | 16,388 |
23.12.24 14:37:59 | - | 16,388 |
23.12.24 14:37:59 | - | 16,388 |
23.12.24 14:37:59 | - | 16,388 |
23.12.24 14:37:59 | - | 16,388 |
23.12.24 14:37:59 | - | 16,388 |
23.12.24 14:37:31 | - | 16,388 |
23.12.24 14:37:22 | - | 16,388 |
23.12.24 14:37:03 | - | 16,384 |
23.12.24 14:36:49 | - | 16,392 |
23.12.24 14:36:09 | - | 16,392 |