UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:13 | - | 16,657 |
20:10:13 | - | 16,653 |
20:09:15 | - | 16,658 |
20:07:33 | - | 16,662 |
20:06:35 | - | 16,668 |
20:00:16 | - | 16,673 |
19:57:55 | - | 16,669 |
19:44:51 | - | 16,673 |
19:42:11 | - | 16,669 |
19:39:48 | - | 16,664 |
19:30:27 | - | 16,669 |
19:25:13 | - | 16,664 |
19:22:56 | - | 16,660 |
19:22:24 | - | 16,655 |
19:15:53 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:31 | - | 16,655 |
19:01:56 | - | 16,651 |
19:01:12 | - | 16,655 |
19:01:01 | - | 16,660 |
18:59:22 | - | 16,655 |
18:58:00 | - | 16,660 |
18:57:19 | - | 16,655 |
18:51:15 | - | 16,660 |
18:49:00 | - | 16,666 |
18:36:46 | - | 16,671 |
18:34:59 | - | 16,676 |
18:31:59 | - | 16,671 |
18:27:43 | - | 16,676 |
18:26:44 | - | 16,680 |
18:26:02 | - | 16,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:05 | - | 16,671 |
18:23:08 | - | 16,676 |
18:16:58 | - | 16,680 |
18:13:03 | - | 16,676 |
18:05:59 | - | 16,682 |
18:04:25 | - | 16,677 |
18:03:23 | - | 16,681 |
17:57:06 | - | 16,676 |
17:56:55 | - | 16,681 |
17:55:45 | - | 16,676 |
17:53:05 | - | 16,671 |
17:51:49 | - | 16,676 |
17:51:42 | - | 16,682 |
17:50:54 | - | 16,681 |
17:50:10 | - | 16,686 |