UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | - | 16,646 |
21:59:26 | - | 16,651 |
21:57:59 | - | 16,646 |
21:57:24 | - | 16,642 |
21:55:30 | - | 16,637 |
21:54:33 | - | 16,643 |
21:51:59 | - | 16,639 |
21:51:26 | - | 16,643 |
21:51:05 | - | 16,648 |
21:47:03 | - | 16,648 |
21:45:55 | - | 16,643 |
21:38:25 | - | 16,638 |
21:31:26 | - | 16,643 |
21:27:16 | - | 16,647 |
21:26:04 | - | 16,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:50 | - | 16,657 |
21:23:56 | - | 16,652 |
21:22:12 | - | 16,648 |
21:20:50 | - | 16,643 |
21:19:21 | - | 16,648 |
21:13:07 | - | 16,652 |
21:11:27 | - | 16,658 |
21:10:43 | - | 16,662 |
21:10:03 | - | 16,658 |
21:02:18 | - | 16,653 |
20:58:12 | - | 16,658 |
20:55:27 | - | 16,663 |
20:51:00 | - | 16,659 |
20:48:25 | - | 16,663 |
20:44:19 | - | 16,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:19 | - | 16,667 |
20:44:19 | - | 16,667 |
20:44:19 | - | 16,667 |
20:44:19 | - | 16,667 |
20:43:40 | - | 16,672 |
20:40:20 | - | 16,667 |
20:38:27 | - | 16,662 |
20:36:49 | - | 16,658 |
20:35:01 | - | 16,654 |
20:32:04 | - | 16,658 |
20:30:33 | - | 16,662 |
20:22:57 | - | 16,657 |
20:21:12 | - | 16,653 |
20:17:05 | - | 16,648 |
20:15:49 | - | 16,653 |