UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:51 | - | 16,348 |
23.12.24 20:44:14 | - | 16,349 |
23.12.24 20:42:39 | - | 16,348 |
23.12.24 20:41:59 | - | 16,349 |
23.12.24 20:40:12 | - | 16,348 |
23.12.24 20:39:41 | - | 16,349 |
23.12.24 20:39:25 | - | 16,353 |
23.12.24 20:38:54 | - | 16,353 |
23.12.24 20:37:58 | - | 16,360 |
23.12.24 20:36:34 | - | 16,359 |
23.12.24 20:36:03 | - | 16,360 |
23.12.24 20:35:58 | - | 16,363 |
23.12.24 20:35:28 | - | 16,364 |
23.12.24 20:32:37 | - | 16,363 |
23.12.24 20:32:07 | - | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:15 | - | 16,360 |
23.12.24 20:29:40 | - | 16,355 |
23.12.24 20:27:40 | - | 16,354 |
23.12.24 20:27:08 | - | 16,354 |
23.12.24 20:22:38 | - | 16,359 |
23.12.24 20:20:21 | - | 16,360 |
23.12.24 20:18:57 | - | 16,359 |
23.12.24 20:18:27 | - | 16,360 |
23.12.24 20:17:57 | - | 16,359 |
23.12.24 20:16:05 | - | 16,354 |
23.12.24 20:15:57 | - | 16,349 |
23.12.24 20:14:12 | - | 16,348 |
23.12.24 20:13:28 | - | 16,349 |
23.12.24 20:12:57 | - | 16,348 |
23.12.24 20:12:27 | - | 16,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:56 | - | 16,348 |
23.12.24 20:11:22 | - | 16,349 |
23.12.24 20:10:49 | - | 16,348 |
23.12.24 20:09:57 | - | 16,349 |
23.12.24 20:09:57 | - | 16,349 |
23.12.24 20:09:57 | - | 16,349 |
23.12.24 20:09:12 | - | 16,348 |
23.12.24 20:08:27 | - | 16,349 |
23.12.24 20:08:27 | - | 16,349 |
23.12.24 20:05:40 | - | 16,348 |
23.12.24 20:04:57 | - | 16,344 |
23.12.24 20:00:55 | - | 16,345 |
23.12.24 20:00:55 | - | 16,345 |
23.12.24 19:56:26 | - | 16,344 |
23.12.24 19:55:11 | - | 16,345 |