UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:06 | - | 16,538 |
05.09.24 21:10:46 | - | 16,543 |
05.09.24 21:00:45 | - | 16,547 |
05.09.24 20:59:40 | - | 16,552 |
05.09.24 20:56:51 | - | 16,556 |
05.09.24 20:50:07 | - | 16,561 |
05.09.24 20:47:06 | - | 16,556 |
05.09.24 20:45:27 | - | 16,552 |
05.09.24 20:42:56 | - | 16,547 |
05.09.24 20:40:18 | - | 16,552 |
05.09.24 20:35:35 | - | 16,547 |
05.09.24 20:32:39 | - | 16,552 |
05.09.24 20:30:35 | - | 16,547 |
05.09.24 20:28:18 | - | 16,543 |
05.09.24 20:27:02 | - | 16,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:03 | - | 16,552 |
05.09.24 20:17:15 | - | 16,557 |
05.09.24 20:15:56 | - | 16,552 |
05.09.24 20:14:55 | - | 16,548 |
05.09.24 20:13:34 | - | 16,552 |
05.09.24 20:13:06 | - | 16,557 |
05.09.24 20:09:11 | - | 16,552 |
05.09.24 20:07:29 | - | 16,557 |
05.09.24 20:02:38 | - | 16,552 |
05.09.24 20:02:05 | - | 16,548 |
05.09.24 19:59:36 | - | 16,551 |
05.09.24 19:57:07 | - | 16,546 |
05.09.24 19:55:50 | - | 16,541 |
05.09.24 19:54:38 | - | 16,537 |
05.09.24 19:53:28 | - | 16,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:51:14 | - | 16,546 |
05.09.24 19:50:26 | - | 16,541 |
05.09.24 19:48:57 | - | 16,546 |
05.09.24 19:47:04 | - | 16,552 |
05.09.24 19:46:22 | - | 16,542 |
05.09.24 19:44:45 | - | 16,538 |
05.09.24 19:44:07 | - | 16,533 |
05.09.24 19:43:54 | - | 16,529 |
05.09.24 19:40:22 | - | 16,524 |
05.09.24 19:39:37 | - | 16,520 |
05.09.24 19:37:31 | - | 16,524 |
05.09.24 19:36:46 | - | 16,520 |
05.09.24 19:35:19 | - | 16,515 |
05.09.24 19:34:50 | - | 16,506 |
05.09.24 19:33:41 | - | 16,501 |