UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:06:06 | - | 16,521 |
06.09.24 08:05:18 | - | 16,527 |
05.09.24 21:59:57 | - | 16,533 |
05.09.24 21:59:07 | - | 16,529 |
05.09.24 21:56:35 | - | 16,524 |
05.09.24 21:55:23 | - | 16,519 |
05.09.24 21:52:33 | - | 16,514 |
05.09.24 21:51:36 | - | 16,510 |
05.09.24 21:51:14 | - | 16,514 |
05.09.24 21:50:59 | - | 16,519 |
05.09.24 21:50:29 | - | 16,519 |
05.09.24 21:49:12 | - | 16,519 |
05.09.24 21:47:17 | - | 16,514 |
05.09.24 21:45:19 | - | 16,519 |
05.09.24 21:44:09 | - | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:17 | - | 16,519 |
05.09.24 21:41:07 | - | 16,523 |
05.09.24 21:40:14 | - | 16,529 |
05.09.24 21:39:41 | - | 16,534 |
05.09.24 21:38:26 | - | 16,538 |
05.09.24 21:35:40 | - | 16,543 |
05.09.24 21:34:35 | - | 16,547 |
05.09.24 21:34:01 | - | 16,542 |
05.09.24 21:32:57 | - | 16,537 |
05.09.24 21:29:38 | - | 16,532 |
05.09.24 21:22:44 | - | 16,528 |
05.09.24 21:21:27 | - | 16,523 |
05.09.24 21:19:34 | - | 16,528 |
05.09.24 21:18:00 | - | 16,532 |
05.09.24 21:17:20 | - | 16,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:16:35 | - | 16,532 |
05.09.24 21:15:29 | - | 16,528 |
05.09.24 21:15:06 | - | 16,538 |
05.09.24 21:10:46 | - | 16,543 |
05.09.24 21:00:45 | - | 16,547 |
05.09.24 20:59:40 | - | 16,552 |
05.09.24 20:56:51 | - | 16,556 |
05.09.24 20:50:07 | - | 16,561 |
05.09.24 20:47:06 | - | 16,556 |
05.09.24 20:45:27 | - | 16,552 |
05.09.24 20:42:56 | - | 16,547 |
05.09.24 20:40:18 | - | 16,552 |
05.09.24 20:35:35 | - | 16,547 |
05.09.24 20:32:39 | - | 16,552 |
05.09.24 20:30:35 | - | 16,547 |