UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:06 | - | 16,507 |
05.09.24 18:07:40 | - | 16,512 |
05.09.24 18:07:39 | - | 16,507 |
05.09.24 18:04:39 | - | 16,512 |
05.09.24 18:04:00 | - | 16,517 |
05.09.24 18:01:46 | - | 16,507 |
05.09.24 18:01:34 | - | 16,502 |
05.09.24 18:00:33 | - | 16,507 |
05.09.24 18:00:05 | - | 16,502 |
05.09.24 17:59:15 | - | 16,507 |
05.09.24 17:58:13 | - | 16,512 |
05.09.24 17:57:20 | - | 16,518 |
05.09.24 17:55:00 | - | 16,522 |
05.09.24 17:54:12 | - | 16,527 |
05.09.24 17:53:44 | - | 16,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:52:40 | - | 16,527 |
05.09.24 17:48:22 | - | 16,531 |
05.09.24 17:47:42 | - | 16,536 |
05.09.24 17:46:47 | - | 16,540 |
05.09.24 17:46:25 | - | 16,536 |
05.09.24 17:45:08 | - | 16,531 |
05.09.24 17:44:18 | - | 16,527 |
05.09.24 17:42:41 | - | 16,532 |
05.09.24 17:41:47 | - | 16,537 |
05.09.24 17:41:17 | - | 16,543 |
05.09.24 17:38:38 | - | 16,547 |
05.09.24 17:38:10 | - | 16,543 |
05.09.24 17:37:45 | - | 16,547 |
05.09.24 17:36:08 | - | 16,552 |
05.09.24 17:29:27 | - | 16,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:28:33 | - | 16,716 |
05.09.24 17:28:27 | - | 16,716 |
05.09.24 17:27:14 | - | 16,716 |
05.09.24 17:27:01 | - | 16,718 |
05.09.24 17:26:00 | - | 16,718 |
05.09.24 17:24:51 | - | 16,718 |
05.09.24 17:24:05 | - | 16,722 |
05.09.24 17:23:10 | - | 16,722 |
05.09.24 17:22:16 | - | 16,726 |
05.09.24 17:21:18 | - | 16,726 |
05.09.24 17:20:19 | - | 16,728 |
05.09.24 17:19:12 | - | 16,724 |
05.09.24 17:18:26 | - | 16,726 |
05.09.24 17:17:02 | - | 16,728 |
05.09.24 17:16:25 | - | 16,728 |