UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:15:38 | - | 16,502 |
05.09.24 19:14:57 | - | 16,506 |
05.09.24 19:14:48 | - | 16,512 |
05.09.24 19:11:02 | - | 16,517 |
05.09.24 19:09:13 | - | 16,512 |
05.09.24 19:08:09 | - | 16,507 |
05.09.24 19:06:22 | - | 16,503 |
05.09.24 19:04:26 | - | 16,512 |
05.09.24 19:03:17 | - | 16,516 |
05.09.24 19:03:01 | - | 16,521 |
05.09.24 18:59:41 | - | 16,526 |
05.09.24 18:58:50 | - | 16,530 |
05.09.24 18:58:22 | - | 16,526 |
05.09.24 18:57:37 | - | 16,530 |
05.09.24 18:57:03 | - | 16,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:56:02 | - | 16,521 |
05.09.24 18:51:08 | - | 16,516 |
05.09.24 18:47:02 | - | 16,512 |
05.09.24 18:46:51 | - | 16,516 |
05.09.24 18:45:05 | - | 16,512 |
05.09.24 18:40:57 | - | 16,516 |
05.09.24 18:37:31 | - | 16,512 |
05.09.24 18:35:51 | - | 16,516 |
05.09.24 18:33:25 | - | 16,512 |
05.09.24 18:33:15 | - | 16,507 |
05.09.24 18:31:52 | - | 16,502 |
05.09.24 18:27:20 | - | 16,507 |
05.09.24 18:26:14 | - | 16,512 |
05.09.24 18:23:24 | - | 16,507 |
05.09.24 18:20:47 | - | 16,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:19:48 | - | 16,498 |
05.09.24 18:18:07 | - | 16,494 |
05.09.24 18:16:35 | - | 16,489 |
05.09.24 18:15:59 | - | 16,493 |
05.09.24 18:14:05 | - | 16,498 |
05.09.24 18:13:13 | - | 16,493 |
05.09.24 18:12:39 | - | 16,498 |
05.09.24 18:11:11 | - | 16,503 |
05.09.24 18:10:06 | - | 16,507 |
05.09.24 18:07:40 | - | 16,512 |
05.09.24 18:07:39 | - | 16,507 |
05.09.24 18:04:39 | - | 16,512 |
05.09.24 18:04:00 | - | 16,517 |
05.09.24 18:01:46 | - | 16,507 |
05.09.24 18:01:34 | - | 16,502 |