UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:53:02 | - | 16,728 |
05.09.24 13:52:38 | - | 16,728 |
05.09.24 13:51:52 | - | 16,728 |
05.09.24 13:51:43 | - | 16,730 |
05.09.24 13:51:35 | - | 16,730 |
05.09.24 13:51:07 | - | 16,728 |
05.09.24 13:50:55 | - | 16,730 |
05.09.24 13:50:51 | - | 16,730 |
05.09.24 13:50:38 | - | 16,728 |
05.09.24 13:50:09 | - | 16,730 |
05.09.24 13:49:19 | - | 16,730 |
05.09.24 13:48:22 | - | 16,730 |
05.09.24 13:47:28 | - | 16,730 |
05.09.24 13:47:13 | - | 16,734 |
05.09.24 13:46:31 | - | 16,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:15 | - | 16,732 |
05.09.24 13:44:57 | - | 16,732 |
05.09.24 13:42:18 | - | 16,726 |
05.09.24 13:41:55 | - | 16,728 |
05.09.24 13:41:05 | - | 16,730 |
05.09.24 13:40:22 | - | 16,730 |
05.09.24 13:39:51 | - | 16,732 |
05.09.24 13:39:43 | - | 16,734 |
05.09.24 13:39:20 | - | 16,734 |
05.09.24 13:38:56 | - | 16,734 |
05.09.24 13:38:32 | - | 16,734 |
05.09.24 13:37:53 | - | 16,732 |
05.09.24 13:37:45 | - | 16,730 |
05.09.24 13:37:25 | - | 16,730 |
05.09.24 13:36:52 | - | 16,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:40 | - | 16,734 |
05.09.24 13:36:33 | - | 16,732 |
05.09.24 13:36:10 | - | 16,734 |
05.09.24 13:36:04 | - | 16,734 |
05.09.24 13:35:51 | - | 16,736 |
05.09.24 13:35:16 | - | 16,732 |
05.09.24 13:34:54 | - | 16,734 |
05.09.24 13:34:46 | - | 16,734 |
05.09.24 13:34:32 | - | 16,732 |
05.09.24 13:34:04 | - | 16,732 |
05.09.24 13:33:14 | - | 16,732 |
05.09.24 13:32:18 | - | 16,732 |
05.09.24 13:31:55 | - | 16,734 |
05.09.24 13:31:07 | - | 16,732 |
05.09.24 13:30:39 | - | 16,730 |