UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:34 | - | 16,685 |
06.09.24 15:05:48 | - | 16,678 |
06.09.24 15:05:15 | - | 16,676 |
06.09.24 15:04:10 | - | 16,676 |
06.09.24 15:02:53 | - | 16,676 |
06.09.24 15:01:55 | - | 16,680 |
06.09.24 15:00:40 | - | 16,684 |
06.09.24 14:59:50 | - | 16,680 |
06.09.24 14:58:36 | - | 16,680 |
06.09.24 14:57:31 | - | 16,680 |
06.09.24 14:57:31 | - | 16,680 |
06.09.24 14:57:31 | - | 16,680 |
06.09.24 14:57:31 | - | 16,680 |
06.09.24 14:57:31 | - | 16,680 |
06.09.24 14:57:31 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:47 | - | 16,688 |
06.09.24 14:54:42 | - | 16,684 |
06.09.24 14:53:25 | - | 16,686 |
06.09.24 14:52:12 | - | 16,686 |
06.09.24 14:51:05 | - | 16,686 |
06.09.24 14:49:49 | - | 16,682 |
06.09.24 14:49:49 | - | 16,682 |
06.09.24 14:49:49 | - | 16,682 |
06.09.24 14:49:49 | - | 16,682 |
06.09.24 14:48:00 | - | 16,674 |
06.09.24 14:46:44 | - | 16,662 |
06.09.24 14:45:32 | - | 16,654 |
06.09.24 14:44:07 | - | 16,656 |
06.09.24 14:43:00 | - | 16,650 |
06.09.24 14:41:53 | - | 16,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:41 | - | 16,664 |
06.09.24 14:40:41 | - | 16,664 |
06.09.24 14:39:18 | - | 16,672 |
06.09.24 14:37:53 | - | 16,658 |
06.09.24 14:36:08 | - | 16,664 |
06.09.24 14:35:09 | - | 16,664 |
06.09.24 14:33:30 | - | 16,660 |
06.09.24 14:29:29 | - | 16,656 |
06.09.24 14:29:24 | - | 16,656 |
06.09.24 14:28:36 | - | 16,660 |
06.09.24 14:27:45 | - | 16,654 |
06.09.24 14:26:42 | - | 16,658 |
06.09.24 14:25:35 | - | 16,658 |
06.09.24 14:25:15 | - | 16,658 |
06.09.24 14:24:27 | - | 16,656 |