UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:05:05 | - | 16,650 |
06.09.24 13:05:05 | - | 16,650 |
06.09.24 13:05:05 | - | 16,650 |
06.09.24 13:05:05 | - | 16,650 |
06.09.24 13:04:40 | - | 16,648 |
06.09.24 13:04:09 | - | 16,648 |
06.09.24 13:03:56 | - | 16,648 |
06.09.24 13:02:59 | - | 16,646 |
06.09.24 13:02:43 | - | 16,646 |
06.09.24 13:02:12 | - | 16,646 |
06.09.24 13:01:52 | - | 16,644 |
06.09.24 13:01:27 | - | 16,642 |
06.09.24 13:01:00 | - | 16,638 |
06.09.24 13:00:26 | - | 16,636 |
06.09.24 13:00:06 | - | 16,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:59:57 | - | 16,636 |
06.09.24 12:59:48 | - | 16,634 |
06.09.24 12:59:45 | - | 16,632 |
06.09.24 12:59:33 | - | 16,634 |
06.09.24 12:59:28 | - | 16,632 |
06.09.24 12:59:23 | - | 16,634 |
06.09.24 12:59:16 | - | 16,632 |
06.09.24 12:59:09 | - | 16,632 |
06.09.24 12:58:45 | - | 16,632 |
06.09.24 12:58:31 | - | 16,632 |
06.09.24 12:58:12 | - | 16,632 |
06.09.24 12:58:02 | - | 16,632 |
06.09.24 12:57:33 | - | 16,632 |
06.09.24 12:57:33 | - | 16,632 |
06.09.24 12:57:22 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:57:12 | - | 16,632 |
06.09.24 12:57:05 | - | 16,632 |
06.09.24 12:56:59 | - | 16,630 |
06.09.24 12:56:54 | - | 16,628 |
06.09.24 12:56:49 | - | 16,630 |
06.09.24 12:56:43 | - | 16,628 |
06.09.24 12:56:43 | - | 16,628 |
06.09.24 12:56:32 | - | 16,628 |
06.09.24 12:56:27 | - | 16,630 |
06.09.24 12:56:23 | - | 16,628 |
06.09.24 12:56:17 | - | 16,628 |
06.09.24 12:56:17 | - | 16,628 |
06.09.24 12:56:17 | - | 16,628 |
06.09.24 12:56:12 | - | 16,630 |
06.09.24 12:56:07 | - | 16,628 |