UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:02 | - | 16,654 |
06.09.24 14:23:16 | - | 16,658 |
06.09.24 14:23:00 | - | 16,660 |
06.09.24 14:22:40 | - | 16,664 |
06.09.24 14:22:20 | - | 16,663 |
06.09.24 14:21:59 | - | 16,664 |
06.09.24 14:21:38 | - | 16,664 |
06.09.24 14:20:41 | - | 16,664 |
06.09.24 14:19:25 | - | 16,666 |
06.09.24 14:19:06 | - | 16,668 |
06.09.24 14:18:34 | - | 16,666 |
06.09.24 14:17:49 | - | 16,662 |
06.09.24 14:17:40 | - | 16,660 |
06.09.24 14:17:01 | - | 16,656 |
06.09.24 14:16:40 | - | 16,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:07 | - | 16,654 |
06.09.24 14:14:37 | - | 16,654 |
06.09.24 14:14:09 | - | 16,654 |
06.09.24 14:12:29 | - | 16,656 |
06.09.24 14:11:29 | - | 16,656 |
06.09.24 14:08:07 | - | 16,658 |
06.09.24 14:07:02 | - | 16,658 |
06.09.24 14:06:41 | - | 16,660 |
06.09.24 14:06:26 | - | 16,662 |
06.09.24 14:05:49 | - | 16,662 |
06.09.24 14:05:37 | - | 16,662 |
06.09.24 14:04:57 | - | 16,662 |
06.09.24 14:04:50 | - | 16,662 |
06.09.24 14:04:13 | - | 16,662 |
06.09.24 14:04:13 | - | 16,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:04:13 | - | 16,662 |
06.09.24 14:03:32 | - | 16,662 |
06.09.24 14:03:10 | - | 16,662 |
06.09.24 14:00:19 | - | 16,658 |
06.09.24 13:58:19 | - | 16,660 |
06.09.24 13:57:16 | - | 16,662 |
06.09.24 13:56:51 | - | 16,662 |
06.09.24 13:56:18 | - | 16,662 |
06.09.24 13:53:09 | - | 16,660 |
06.09.24 13:52:34 | - | 16,658 |
06.09.24 13:51:37 | - | 16,658 |
06.09.24 13:51:37 | - | 16,658 |
06.09.24 13:51:37 | - | 16,658 |
06.09.24 13:50:58 | - | 16,658 |
06.09.24 13:50:15 | - | 16,656 |