UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:11 | - | 16,612 |
06.09.24 16:37:11 | - | 16,612 |
06.09.24 16:35:51 | - | 16,620 |
06.09.24 16:34:43 | - | 16,620 |
06.09.24 16:34:43 | - | 16,620 |
06.09.24 16:34:43 | - | 16,620 |
06.09.24 16:32:48 | - | 16,628 |
06.09.24 16:31:54 | - | 16,632 |
06.09.24 16:30:01 | - | 16,628 |
06.09.24 16:28:50 | - | 16,628 |
06.09.24 16:27:41 | - | 16,632 |
06.09.24 16:26:07 | - | 16,644 |
06.09.24 16:24:34 | - | 16,652 |
06.09.24 16:23:40 | - | 16,666 |
06.09.24 16:20:26 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:29 | - | 16,658 |
06.09.24 16:18:14 | - | 16,654 |
06.09.24 16:18:14 | - | 16,654 |
06.09.24 16:18:14 | - | 16,654 |
06.09.24 16:16:52 | - | 16,658 |
06.09.24 16:15:43 | - | 16,658 |
06.09.24 16:14:29 | - | 16,656 |
06.09.24 16:13:15 | - | 16,658 |
06.09.24 16:12:08 | - | 16,666 |
06.09.24 16:10:40 | - | 16,666 |
06.09.24 16:09:55 | - | 16,664 |
06.09.24 16:08:47 | - | 16,662 |
06.09.24 16:07:30 | - | 16,664 |
06.09.24 16:06:04 | - | 16,665 |
06.09.24 16:04:50 | - | 16,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:03:37 | - | 16,674 |
06.09.24 16:02:30 | - | 16,680 |
06.09.24 16:02:30 | - | 16,680 |
06.09.24 16:01:10 | - | 16,672 |
06.09.24 16:01:10 | - | 16,672 |
06.09.24 16:01:10 | - | 16,672 |
06.09.24 15:59:39 | - | 16,682 |
06.09.24 15:58:34 | - | 16,690 |
06.09.24 15:57:26 | - | 16,694 |
06.09.24 15:57:26 | - | 16,694 |
06.09.24 15:56:30 | - | 16,698 |
06.09.24 15:55:21 | - | 16,702 |
06.09.24 15:54:06 | - | 16,702 |
06.09.24 15:54:06 | - | 16,702 |
06.09.24 15:52:55 | - | 16,706 |