UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:35:24 | - | 16,437 |
06.09.24 18:35:11 | - | 16,432 |
06.09.24 18:34:06 | - | 16,428 |
06.09.24 18:33:46 | - | 16,423 |
06.09.24 18:33:18 | - | 16,419 |
06.09.24 18:32:57 | - | 16,414 |
06.09.24 18:30:10 | - | 16,419 |
06.09.24 18:27:54 | - | 16,415 |
06.09.24 18:24:35 | - | 16,425 |
06.09.24 18:22:38 | - | 16,419 |
06.09.24 18:20:58 | - | 16,415 |
06.09.24 18:17:42 | - | 16,419 |
06.09.24 18:16:39 | - | 16,424 |
06.09.24 18:15:37 | - | 16,428 |
06.09.24 18:14:20 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:36 | - | 16,438 |
06.09.24 18:12:50 | - | 16,433 |
06.09.24 18:12:31 | - | 16,428 |
06.09.24 18:10:00 | - | 16,433 |
06.09.24 18:08:49 | - | 16,428 |
06.09.24 18:08:44 | - | 16,433 |
06.09.24 18:08:06 | - | 16,438 |
06.09.24 18:07:37 | - | 16,442 |
06.09.24 18:07:10 | - | 16,433 |
06.09.24 18:06:46 | - | 16,428 |
06.09.24 18:06:27 | - | 16,433 |
06.09.24 18:05:25 | - | 16,428 |
06.09.24 18:04:59 | - | 16,433 |
06.09.24 18:04:09 | - | 16,437 |
06.09.24 18:03:11 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:20 | - | 16,437 |
06.09.24 18:01:54 | - | 16,447 |
06.09.24 18:01:38 | - | 16,437 |
06.09.24 18:00:51 | - | 16,433 |
06.09.24 18:00:22 | - | 16,428 |
06.09.24 17:59:47 | - | 16,433 |
06.09.24 17:55:22 | - | 16,437 |
06.09.24 17:54:38 | - | 16,433 |
06.09.24 17:54:12 | - | 16,424 |
06.09.24 17:54:02 | - | 16,423 |
06.09.24 17:53:11 | - | 16,418 |
06.09.24 17:52:45 | - | 16,422 |
06.09.24 17:52:29 | - | 16,427 |
06.09.24 17:51:30 | - | 16,422 |
06.09.24 17:50:59 | - | 16,427 |