UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:34 | - | 16,436 |
06.09.24 17:49:12 | - | 16,432 |
06.09.24 17:47:53 | - | 16,427 |
06.09.24 17:47:36 | - | 16,422 |
06.09.24 17:47:02 | - | 16,432 |
06.09.24 17:46:23 | - | 16,427 |
06.09.24 17:45:36 | - | 16,422 |
06.09.24 17:45:16 | - | 16,427 |
06.09.24 17:44:39 | - | 16,437 |
06.09.24 17:44:04 | - | 16,442 |
06.09.24 17:43:14 | - | 16,442 |
06.09.24 17:42:00 | - | 16,437 |
06.09.24 17:41:34 | - | 16,442 |
06.09.24 17:40:41 | - | 16,442 |
06.09.24 17:40:32 | - | 16,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:11 | - | 16,451 |
06.09.24 17:39:52 | - | 16,447 |
06.09.24 17:39:17 | - | 16,438 |
06.09.24 17:38:48 | - | 16,442 |
06.09.24 17:37:28 | - | 16,447 |
06.09.24 17:36:40 | - | 16,442 |
06.09.24 17:36:07 | - | 16,448 |
06.09.24 17:29:26 | - | 16,540 |
06.09.24 17:28:12 | - | 16,552 |
06.09.24 17:27:44 | - | 16,552 |
06.09.24 17:26:39 | - | 16,560 |
06.09.24 17:25:18 | - | 16,564 |
06.09.24 17:24:16 | - | 16,564 |
06.09.24 17:22:43 | - | 16,564 |
06.09.24 17:21:35 | - | 16,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:09 | - | 16,566 |
06.09.24 17:18:58 | - | 16,570 |
06.09.24 17:17:25 | - | 16,570 |
06.09.24 17:16:21 | - | 16,578 |
06.09.24 17:14:44 | - | 16,578 |
06.09.24 17:12:57 | - | 16,582 |
06.09.24 17:11:38 | - | 16,594 |
06.09.24 17:10:21 | - | 16,600 |
06.09.24 17:10:21 | - | 16,600 |
06.09.24 17:08:47 | - | 16,594 |
06.09.24 17:07:34 | - | 16,602 |
06.09.24 17:07:34 | - | 16,602 |
06.09.24 17:07:34 | - | 16,602 |
06.09.24 17:07:34 | - | 16,602 |
06.09.24 17:07:34 | - | 16,602 |