UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:33 | - | 16,664 |
09.09.24 09:19:34 | - | 16,662 |
09.09.24 09:19:17 | - | 16,662 |
09.09.24 09:18:54 | - | 16,664 |
09.09.24 09:18:28 | - | 16,670 |
09.09.24 09:17:53 | - | 16,670 |
09.09.24 09:17:13 | - | 16,670 |
09.09.24 09:16:16 | - | 16,668 |
09.09.24 09:15:34 | - | 16,668 |
09.09.24 09:15:07 | - | 16,666 |
09.09.24 09:14:22 | - | 16,662 |
09.09.24 09:13:18 | - | 16,658 |
09.09.24 09:12:24 | - | 16,660 |
09.09.24 09:11:42 | - | 16,660 |
09.09.24 09:10:38 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:21 | - | 16,662 |
09.09.24 09:09:55 | - | 16,658 |
09.09.24 09:09:16 | - | 16,664 |
09.09.24 09:08:48 | - | 16,658 |
09.09.24 09:08:20 | - | 16,660 |
09.09.24 09:07:24 | - | 16,658 |
09.09.24 09:07:00 | - | 16,662 |
09.09.24 09:06:26 | - | 16,658 |
09.09.24 09:05:39 | - | 16,658 |
09.09.24 09:04:52 | - | 16,662 |
09.09.24 08:57:53 | - | 16,529 |
09.09.24 08:57:35 | - | 16,529 |
09.09.24 08:57:13 | - | 16,535 |
09.09.24 08:55:01 | - | 16,530 |
09.09.24 08:52:18 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:45 | - | 16,521 |
09.09.24 08:51:15 | - | 16,525 |
09.09.24 08:50:52 | - | 16,520 |
09.09.24 08:50:52 | - | 16,520 |
09.09.24 08:50:00 | - | 16,525 |
09.09.24 08:49:21 | - | 16,519 |
09.09.24 08:49:00 | - | 16,515 |
09.09.24 08:48:08 | - | 16,510 |
09.09.24 08:47:11 | - | 16,506 |
09.09.24 08:46:37 | - | 16,510 |
09.09.24 08:43:34 | - | 16,515 |
09.09.24 08:43:19 | - | 16,510 |
09.09.24 08:43:15 | - | 16,516 |
09.09.24 08:42:55 | - | 16,510 |
09.09.24 08:37:00 | - | 16,515 |