UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:19:46 | - | 16,644 |
09.09.24 10:19:34 | - | 16,644 |
09.09.24 10:19:13 | - | 16,646 |
09.09.24 10:18:37 | - | 16,650 |
09.09.24 10:17:58 | - | 16,652 |
09.09.24 10:16:46 | - | 16,652 |
09.09.24 10:15:29 | - | 16,656 |
09.09.24 10:15:14 | - | 16,656 |
09.09.24 10:14:59 | - | 16,658 |
09.09.24 10:14:37 | - | 16,656 |
09.09.24 10:13:31 | - | 16,662 |
09.09.24 10:13:06 | - | 16,662 |
09.09.24 10:13:06 | - | 16,662 |
09.09.24 10:12:41 | - | 16,662 |
09.09.24 10:11:29 | - | 16,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:11:15 | - | 16,660 |
09.09.24 10:10:21 | - | 16,656 |
09.09.24 10:09:38 | - | 16,654 |
09.09.24 10:09:14 | - | 16,656 |
09.09.24 10:07:47 | - | 16,660 |
09.09.24 10:07:17 | - | 16,660 |
09.09.24 10:06:56 | - | 16,660 |
09.09.24 10:06:02 | - | 16,656 |
09.09.24 10:05:27 | - | 16,654 |
09.09.24 10:04:38 | - | 16,658 |
09.09.24 10:04:22 | - | 16,658 |
09.09.24 10:03:09 | - | 16,660 |
09.09.24 10:02:45 | - | 16,660 |
09.09.24 10:02:15 | - | 16,658 |
09.09.24 10:01:23 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:06 | - | 16,658 |
09.09.24 09:57:01 | - | 16,650 |
09.09.24 09:56:25 | - | 16,646 |
09.09.24 09:55:59 | - | 16,646 |
09.09.24 09:55:07 | - | 16,650 |
09.09.24 09:54:40 | - | 16,654 |
09.09.24 09:54:35 | - | 16,656 |
09.09.24 09:53:54 | - | 16,656 |
09.09.24 09:53:31 | - | 16,658 |
09.09.24 09:53:14 | - | 16,656 |
09.09.24 09:53:11 | - | 16,658 |
09.09.24 09:52:23 | - | 16,658 |
09.09.24 09:51:55 | - | 16,656 |
09.09.24 09:51:49 | - | 16,658 |
09.09.24 09:51:13 | - | 16,658 |