UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:50 | - | 16,652 |
09.09.24 10:28:57 | - | 16,652 |
09.09.24 10:28:44 | - | 16,652 |
09.09.24 10:28:16 | - | 16,652 |
09.09.24 10:27:32 | - | 16,650 |
09.09.24 10:27:00 | - | 16,648 |
09.09.24 10:26:36 | - | 16,644 |
09.09.24 10:26:16 | - | 16,642 |
09.09.24 10:25:55 | - | 16,644 |
09.09.24 10:25:35 | - | 16,646 |
09.09.24 10:25:30 | - | 16,644 |
09.09.24 10:25:30 | - | 16,644 |
09.09.24 10:25:30 | - | 16,644 |
09.09.24 10:24:47 | - | 16,646 |
09.09.24 10:23:57 | - | 16,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:23:29 | - | 16,642 |
09.09.24 10:21:43 | - | 16,644 |
09.09.24 10:21:27 | - | 16,646 |
09.09.24 10:20:44 | - | 16,642 |
09.09.24 10:19:51 | - | 16,646 |
09.09.24 10:19:46 | - | 16,644 |
09.09.24 10:19:34 | - | 16,644 |
09.09.24 10:19:13 | - | 16,646 |
09.09.24 10:18:37 | - | 16,650 |
09.09.24 10:17:58 | - | 16,652 |
09.09.24 10:16:46 | - | 16,652 |
09.09.24 10:15:29 | - | 16,656 |
09.09.24 10:15:14 | - | 16,656 |
09.09.24 10:14:59 | - | 16,658 |
09.09.24 10:14:37 | - | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:13:31 | - | 16,662 |
09.09.24 10:13:06 | - | 16,662 |
09.09.24 10:13:06 | - | 16,662 |
09.09.24 10:12:41 | - | 16,662 |
09.09.24 10:11:29 | - | 16,658 |
09.09.24 10:11:15 | - | 16,660 |
09.09.24 10:10:21 | - | 16,656 |
09.09.24 10:09:38 | - | 16,654 |
09.09.24 10:09:14 | - | 16,656 |
09.09.24 10:07:47 | - | 16,660 |
09.09.24 10:07:17 | - | 16,660 |
09.09.24 10:06:56 | - | 16,660 |
09.09.24 10:06:02 | - | 16,656 |
09.09.24 10:05:27 | - | 16,654 |
09.09.24 10:04:38 | - | 16,658 |