UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:28 | - | 16,412 |
06.09.24 21:57:47 | - | 16,407 |
06.09.24 21:56:39 | - | 16,403 |
06.09.24 21:51:11 | - | 16,408 |
06.09.24 21:50:18 | - | 16,412 |
06.09.24 21:49:02 | - | 16,418 |
06.09.24 21:46:20 | - | 16,413 |
06.09.24 21:45:12 | - | 16,418 |
06.09.24 21:44:35 | - | 16,413 |
06.09.24 21:41:52 | - | 16,418 |
06.09.24 21:39:24 | - | 16,413 |
06.09.24 21:38:21 | - | 16,418 |
06.09.24 21:37:42 | - | 16,413 |
06.09.24 21:35:26 | - | 16,418 |
06.09.24 21:30:02 | - | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:24:58 | - | 16,427 |
06.09.24 21:21:28 | - | 16,422 |
06.09.24 21:21:04 | - | 16,418 |
06.09.24 21:20:48 | - | 16,422 |
06.09.24 21:20:25 | - | 16,427 |
06.09.24 21:17:38 | - | 16,422 |
06.09.24 21:14:43 | - | 16,427 |
06.09.24 21:13:41 | - | 16,422 |
06.09.24 21:13:09 | - | 16,426 |
06.09.24 21:05:31 | - | 16,431 |
06.09.24 20:59:23 | - | 16,426 |
06.09.24 20:56:01 | - | 16,421 |
06.09.24 20:55:32 | - | 16,416 |
06.09.24 20:50:36 | - | 16,412 |
06.09.24 20:50:05 | - | 16,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:41:23 | - | 16,412 |
06.09.24 20:36:36 | - | 16,407 |
06.09.24 20:36:04 | - | 16,412 |
06.09.24 20:33:54 | - | 16,407 |
06.09.24 20:33:32 | - | 16,413 |
06.09.24 20:31:47 | - | 16,417 |
06.09.24 20:30:25 | - | 16,412 |
06.09.24 20:26:21 | - | 16,407 |
06.09.24 20:25:16 | - | 16,413 |
06.09.24 20:23:45 | - | 16,408 |
06.09.24 20:21:32 | - | 16,413 |
06.09.24 20:18:56 | - | 16,418 |
06.09.24 20:17:17 | - | 16,422 |
06.09.24 20:16:22 | - | 16,427 |
06.09.24 20:14:53 | - | 16,422 |