UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:59:23 | - | 16,426 |
06.09.24 20:56:01 | - | 16,421 |
06.09.24 20:55:32 | - | 16,416 |
06.09.24 20:50:36 | - | 16,412 |
06.09.24 20:50:05 | - | 16,416 |
06.09.24 20:41:23 | - | 16,412 |
06.09.24 20:36:36 | - | 16,407 |
06.09.24 20:36:04 | - | 16,412 |
06.09.24 20:33:54 | - | 16,407 |
06.09.24 20:33:32 | - | 16,413 |
06.09.24 20:31:47 | - | 16,417 |
06.09.24 20:30:25 | - | 16,412 |
06.09.24 20:26:21 | - | 16,407 |
06.09.24 20:25:16 | - | 16,413 |
06.09.24 20:23:45 | - | 16,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:32 | - | 16,413 |
06.09.24 20:18:56 | - | 16,418 |
06.09.24 20:17:17 | - | 16,422 |
06.09.24 20:16:22 | - | 16,427 |
06.09.24 20:14:53 | - | 16,422 |
06.09.24 20:13:52 | - | 16,416 |
06.09.24 20:11:15 | - | 16,421 |
06.09.24 20:09:14 | - | 16,416 |
06.09.24 20:04:28 | - | 16,422 |
06.09.24 20:01:38 | - | 16,427 |
06.09.24 20:01:10 | - | 16,431 |
06.09.24 20:00:53 | - | 16,436 |
06.09.24 20:00:17 | - | 16,431 |
06.09.24 19:57:55 | - | 16,434 |
06.09.24 19:56:52 | - | 16,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:20 | - | 16,433 |
06.09.24 19:55:57 | - | 16,438 |
06.09.24 19:54:30 | - | 16,436 |
06.09.24 19:53:08 | - | 16,432 |
06.09.24 19:52:06 | - | 16,427 |
06.09.24 19:47:31 | - | 16,422 |
06.09.24 19:46:16 | - | 16,418 |
06.09.24 19:45:05 | - | 16,422 |
06.09.24 19:43:17 | - | 16,418 |
06.09.24 19:35:58 | - | 16,422 |
06.09.24 19:32:31 | - | 16,427 |
06.09.24 19:29:49 | - | 16,431 |
06.09.24 19:27:26 | - | 16,436 |
06.09.24 19:27:00 | - | 16,441 |
06.09.24 19:23:02 | - | 16,445 |