UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:45 | - | 16,408 |
06.09.24 20:21:32 | - | 16,413 |
06.09.24 20:18:56 | - | 16,418 |
06.09.24 20:17:17 | - | 16,422 |
06.09.24 20:16:22 | - | 16,427 |
06.09.24 20:14:53 | - | 16,422 |
06.09.24 20:13:52 | - | 16,416 |
06.09.24 20:11:15 | - | 16,421 |
06.09.24 20:09:14 | - | 16,416 |
06.09.24 20:04:28 | - | 16,422 |
06.09.24 20:01:38 | - | 16,427 |
06.09.24 20:01:10 | - | 16,431 |
06.09.24 20:00:53 | - | 16,436 |
06.09.24 20:00:17 | - | 16,431 |
06.09.24 19:57:55 | - | 16,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:52 | - | 16,439 |
06.09.24 19:56:20 | - | 16,433 |
06.09.24 19:55:57 | - | 16,438 |
06.09.24 19:54:30 | - | 16,436 |
06.09.24 19:53:08 | - | 16,432 |
06.09.24 19:52:06 | - | 16,427 |
06.09.24 19:47:31 | - | 16,422 |
06.09.24 19:46:16 | - | 16,418 |
06.09.24 19:45:05 | - | 16,422 |
06.09.24 19:43:17 | - | 16,418 |
06.09.24 19:35:58 | - | 16,422 |
06.09.24 19:32:31 | - | 16,427 |
06.09.24 19:29:49 | - | 16,431 |
06.09.24 19:27:26 | - | 16,436 |
06.09.24 19:27:00 | - | 16,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:23:02 | - | 16,445 |
06.09.24 19:21:36 | - | 16,441 |
06.09.24 19:19:09 | - | 16,436 |
06.09.24 19:16:57 | - | 16,442 |
06.09.24 19:15:42 | - | 16,447 |
06.09.24 19:11:08 | - | 16,451 |
06.09.24 19:09:53 | - | 16,447 |
06.09.24 19:09:31 | - | 16,442 |
06.09.24 19:08:59 | - | 16,437 |
06.09.24 19:04:02 | - | 16,433 |
06.09.24 19:02:07 | - | 16,428 |
06.09.24 19:01:00 | - | 16,424 |
06.09.24 18:58:47 | - | 16,428 |
06.09.24 18:58:03 | - | 16,423 |
06.09.24 18:53:49 | - | 16,418 |