UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:50:00 | - | 16,525 |
09.09.24 08:49:21 | - | 16,519 |
09.09.24 08:49:00 | - | 16,515 |
09.09.24 08:48:08 | - | 16,510 |
09.09.24 08:47:11 | - | 16,506 |
09.09.24 08:46:37 | - | 16,510 |
09.09.24 08:43:34 | - | 16,515 |
09.09.24 08:43:19 | - | 16,510 |
09.09.24 08:43:15 | - | 16,516 |
09.09.24 08:42:55 | - | 16,510 |
09.09.24 08:37:00 | - | 16,515 |
09.09.24 08:35:00 | - | 16,520 |
09.09.24 08:33:13 | - | 16,515 |
09.09.24 08:31:44 | - | 16,520 |
09.09.24 08:30:19 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:25:34 | - | 16,520 |
09.09.24 08:21:00 | - | 16,515 |
09.09.24 08:20:51 | - | 16,520 |
09.09.24 08:20:12 | - | 16,515 |
09.09.24 08:18:19 | - | 16,509 |
09.09.24 08:17:13 | - | 16,514 |
09.09.24 08:16:55 | - | 16,519 |
09.09.24 08:12:19 | - | 16,515 |
09.09.24 08:12:02 | - | 16,520 |
09.09.24 08:10:55 | - | 16,515 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:10:37 | - | 16,519 |
09.09.24 08:09:57 | - | 16,514 |
09.09.24 08:07:41 | - | 16,509 |
09.09.24 08:06:59 | - | 16,514 |
09.09.24 08:05:52 | - | 16,509 |
09.09.24 08:05:15 | - | 16,514 |
06.09.24 21:59:28 | - | 16,412 |
06.09.24 21:57:47 | - | 16,407 |