UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:08:06 | - | 16,438 |
06.09.24 18:07:37 | - | 16,442 |
06.09.24 18:07:10 | - | 16,433 |
06.09.24 18:06:46 | - | 16,428 |
06.09.24 18:06:27 | - | 16,433 |
06.09.24 18:05:25 | - | 16,428 |
06.09.24 18:04:59 | - | 16,433 |
06.09.24 18:04:09 | - | 16,437 |
06.09.24 18:03:11 | - | 16,433 |
06.09.24 18:02:20 | - | 16,437 |
06.09.24 18:01:54 | - | 16,447 |
06.09.24 18:01:38 | - | 16,437 |
06.09.24 18:00:51 | - | 16,433 |
06.09.24 18:00:22 | - | 16,428 |
06.09.24 17:59:47 | - | 16,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:55:22 | - | 16,437 |
06.09.24 17:54:38 | - | 16,433 |
06.09.24 17:54:12 | - | 16,424 |
06.09.24 17:54:02 | - | 16,423 |
06.09.24 17:53:11 | - | 16,418 |
06.09.24 17:52:45 | - | 16,422 |
06.09.24 17:52:29 | - | 16,427 |
06.09.24 17:51:30 | - | 16,422 |
06.09.24 17:50:59 | - | 16,427 |
06.09.24 17:50:21 | - | 16,427 |
06.09.24 17:49:34 | - | 16,436 |
06.09.24 17:49:12 | - | 16,432 |
06.09.24 17:47:53 | - | 16,427 |
06.09.24 17:47:36 | - | 16,422 |
06.09.24 17:47:02 | - | 16,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:23 | - | 16,427 |
06.09.24 17:45:36 | - | 16,422 |
06.09.24 17:45:16 | - | 16,427 |
06.09.24 17:44:39 | - | 16,437 |
06.09.24 17:44:04 | - | 16,442 |
06.09.24 17:43:14 | - | 16,442 |
06.09.24 17:42:00 | - | 16,437 |
06.09.24 17:41:34 | - | 16,442 |
06.09.24 17:40:41 | - | 16,442 |
06.09.24 17:40:32 | - | 16,447 |
06.09.24 17:40:11 | - | 16,451 |
06.09.24 17:39:52 | - | 16,447 |
06.09.24 17:39:17 | - | 16,438 |
06.09.24 17:38:48 | - | 16,442 |
06.09.24 17:37:28 | - | 16,447 |