UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:51 | - | 16,712 |
16.09.24 09:42:41 | - | 16,716 |
16.09.24 09:42:27 | - | 16,720 |
16.09.24 09:42:06 | - | 16,716 |
16.09.24 09:41:19 | - | 16,716 |
16.09.24 09:40:41 | - | 16,712 |
16.09.24 09:40:14 | - | 16,714 |
16.09.24 09:39:00 | - | 16,710 |
16.09.24 09:38:14 | - | 16,714 |
16.09.24 09:37:05 | - | 16,710 |
16.09.24 09:36:00 | - | 16,706 |
16.09.24 09:35:13 | - | 16,710 |
16.09.24 09:35:13 | - | 16,710 |
16.09.24 09:35:13 | - | 16,710 |
16.09.24 09:34:13 | - | 16,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:21 | - | 16,706 |
16.09.24 09:32:36 | - | 16,702 |
16.09.24 09:30:47 | - | 16,694 |
16.09.24 09:30:23 | - | 16,698 |
16.09.24 09:29:53 | - | 16,694 |
16.09.24 09:29:00 | - | 16,698 |
16.09.24 09:28:42 | - | 16,702 |
16.09.24 09:28:21 | - | 16,698 |
16.09.24 09:28:21 | - | 16,698 |
16.09.24 09:27:10 | - | 16,702 |
16.09.24 09:26:48 | - | 16,698 |
16.09.24 09:26:30 | - | 16,694 |
16.09.24 09:25:59 | - | 16,698 |
16.09.24 09:25:42 | - | 16,694 |
16.09.24 09:25:00 | - | 16,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:47 | - | 16,702 |
16.09.24 09:24:11 | - | 16,698 |
16.09.24 09:23:00 | - | 16,702 |
16.09.24 09:22:31 | - | 16,706 |
16.09.24 09:22:07 | - | 16,702 |
16.09.24 09:21:42 | - | 16,698 |
16.09.24 09:20:33 | - | 16,694 |
16.09.24 09:19:52 | - | 16,694 |
16.09.24 09:19:35 | - | 16,690 |
16.09.24 09:19:07 | - | 16,686 |
16.09.24 09:18:38 | - | 16,686 |
16.09.24 09:17:47 | - | 16,690 |
16.09.24 09:17:10 | - | 16,694 |
16.09.24 09:16:07 | - | 16,694 |
16.09.24 09:15:41 | - | 16,698 |