UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:23 | - | 16,652 |
13.09.24 10:12:23 | - | 16,652 |
13.09.24 10:12:23 | - | 16,652 |
13.09.24 10:12:02 | - | 16,652 |
13.09.24 10:11:21 | - | 16,650 |
13.09.24 10:10:49 | - | 16,650 |
13.09.24 10:10:26 | - | 16,650 |
13.09.24 10:10:06 | - | 16,648 |
13.09.24 10:09:51 | - | 16,648 |
13.09.24 10:09:35 | - | 16,646 |
13.09.24 10:09:14 | - | 16,648 |
13.09.24 10:08:49 | - | 16,648 |
13.09.24 10:07:37 | - | 16,648 |
13.09.24 10:07:01 | - | 16,644 |
13.09.24 10:06:22 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:27 | - | 16,642 |
13.09.24 10:05:01 | - | 16,638 |
13.09.24 10:04:13 | - | 16,638 |
13.09.24 10:03:23 | - | 16,638 |
13.09.24 10:02:37 | - | 16,638 |
13.09.24 10:02:12 | - | 16,646 |
13.09.24 10:02:01 | - | 16,646 |
13.09.24 10:01:33 | - | 16,650 |
13.09.24 10:01:08 | - | 16,650 |
13.09.24 10:00:27 | - | 16,650 |
13.09.24 10:00:01 | - | 16,658 |
13.09.24 09:59:37 | - | 16,658 |
13.09.24 09:58:42 | - | 16,654 |
13.09.24 09:58:28 | - | 16,650 |
13.09.24 09:58:15 | - | 16,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:48 | - | 16,654 |
13.09.24 09:57:16 | - | 16,658 |
13.09.24 09:56:57 | - | 16,654 |
13.09.24 09:56:40 | - | 16,658 |
13.09.24 09:56:15 | - | 16,658 |
13.09.24 09:55:44 | - | 16,654 |
13.09.24 09:54:52 | - | 16,654 |
13.09.24 09:54:05 | - | 16,658 |
13.09.24 09:53:25 | - | 16,662 |
13.09.24 09:53:02 | - | 16,662 |
13.09.24 09:52:50 | - | 16,662 |
13.09.24 09:52:23 | - | 16,658 |
13.09.24 09:51:50 | - | 16,662 |
13.09.24 09:51:28 | - | 16,658 |
13.09.24 09:50:42 | - | 16,662 |