UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:05 | - | 16,577 |
13.09.24 21:55:54 | - | 16,582 |
13.09.24 21:55:20 | - | 16,587 |
13.09.24 21:54:31 | - | 16,583 |
13.09.24 21:51:28 | - | 16,578 |
13.09.24 21:47:22 | - | 16,573 |
13.09.24 21:45:56 | - | 16,577 |
13.09.24 21:42:10 | - | 16,573 |
13.09.24 21:40:50 | - | 16,568 |
13.09.24 21:34:02 | - | 16,573 |
13.09.24 21:33:44 | - | 16,578 |
13.09.24 21:31:44 | - | 16,573 |
13.09.24 21:31:08 | - | 16,578 |
13.09.24 21:28:47 | - | 16,574 |
13.09.24 21:17:26 | - | 16,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:41 | - | 16,565 |
13.09.24 21:11:44 | - | 16,560 |
13.09.24 21:06:08 | - | 16,565 |
13.09.24 21:00:06 | - | 16,560 |
13.09.24 20:59:35 | - | 16,565 |
13.09.24 20:54:34 | - | 16,559 |
13.09.24 20:54:02 | - | 16,554 |
13.09.24 20:50:43 | - | 16,559 |
13.09.24 20:50:34 | - | 16,564 |
13.09.24 20:48:34 | - | 16,559 |
13.09.24 20:46:57 | - | 16,563 |
13.09.24 20:43:07 | - | 16,559 |
13.09.24 20:42:47 | - | 16,563 |
13.09.24 20:42:06 | - | 16,559 |
13.09.24 20:31:38 | - | 16,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:10 | - | 16,559 |
13.09.24 20:26:52 | - | 16,565 |
13.09.24 20:25:01 | - | 16,569 |
13.09.24 20:23:03 | - | 16,574 |
13.09.24 20:14:01 | - | 16,578 |
13.09.24 20:12:13 | - | 16,573 |
13.09.24 20:08:39 | - | 16,578 |
13.09.24 20:06:37 | - | 16,574 |
13.09.24 20:05:30 | - | 16,563 |
13.09.24 20:04:46 | - | 16,558 |
13.09.24 20:04:30 | - | 16,563 |
13.09.24 20:02:06 | - | 16,568 |
13.09.24 20:01:09 | - | 16,563 |
13.09.24 20:00:37 | - | 16,569 |
13.09.24 20:00:17 | - | 16,578 |