UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:46 | - | 16,581 |
13.09.24 19:38:39 | - | 16,585 |
13.09.24 19:30:36 | - | 16,580 |
13.09.24 19:15:18 | - | 16,576 |
13.09.24 19:14:02 | - | 16,580 |
13.09.24 19:10:06 | - | 16,575 |
13.09.24 19:07:55 | - | 16,571 |
13.09.24 19:05:30 | - | 16,575 |
13.09.24 18:53:57 | - | 16,571 |
13.09.24 18:52:07 | - | 16,575 |
13.09.24 18:50:04 | - | 16,571 |
13.09.24 18:50:04 | - | 16,571 |
13.09.24 18:47:16 | - | 16,575 |
13.09.24 18:42:02 | - | 16,580 |
13.09.24 18:41:30 | - | 16,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:45 | - | 16,580 |
13.09.24 18:34:40 | - | 16,575 |
13.09.24 18:33:51 | - | 16,581 |
13.09.24 18:28:35 | - | 16,576 |
13.09.24 18:25:35 | - | 16,581 |
13.09.24 18:13:41 | - | 16,585 |
13.09.24 18:10:50 | - | 16,590 |
13.09.24 18:07:59 | - | 16,594 |
13.09.24 18:04:32 | - | 16,590 |
13.09.24 18:00:19 | - | 16,595 |
13.09.24 17:57:46 | - | 16,591 |
13.09.24 17:56:20 | - | 16,586 |
13.09.24 17:54:35 | - | 16,590 |
13.09.24 17:52:03 | - | 16,595 |
13.09.24 17:50:26 | - | 16,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:17 | - | 16,595 |
13.09.24 17:48:41 | - | 16,599 |
13.09.24 17:44:15 | - | 16,595 |
13.09.24 17:42:34 | - | 16,590 |
13.09.24 17:40:20 | - | 16,585 |
13.09.24 17:36:07 | - | 16,581 |
13.09.24 17:29:29 | - | 16,714 |
13.09.24 17:28:33 | - | 16,714 |
13.09.24 17:28:24 | - | 16,716 |
13.09.24 17:28:02 | - | 16,716 |
13.09.24 17:27:24 | - | 16,708 |
13.09.24 17:27:09 | - | 16,708 |
13.09.24 17:27:01 | - | 16,712 |
13.09.24 17:26:51 | - | 16,718 |
13.09.24 17:26:32 | - | 16,718 |