Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:18 | - | 48,82 |
20.09.24 10:11:18 | - | 48,81 |
20.09.24 10:11:18 | - | 48,81 |
20.09.24 10:11:16 | - | 48,80 |
20.09.24 10:11:08 | - | 48,82 |
20.09.24 10:11:08 | - | 48,84 |
20.09.24 10:11:05 | - | 48,84 |
20.09.24 10:11:02 | - | 48,84 |
20.09.24 10:10:54 | - | 48,84 |
20.09.24 10:10:50 | - | 48,84 |
20.09.24 10:10:36 | - | 48,84 |
20.09.24 10:10:32 | - | 48,85 |
20.09.24 10:10:32 | - | 48,84 |
20.09.24 10:10:30 | - | 48,85 |
20.09.24 10:10:13 | - | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:12 | - | 48,81 |
20.09.24 10:10:12 | - | 48,82 |
20.09.24 10:10:11 | - | 48,82 |
20.09.24 10:10:06 | - | 48,82 |
20.09.24 10:10:04 | - | 48,83 |
20.09.24 10:10:04 | - | 48,83 |
20.09.24 10:10:03 | - | 48,83 |
20.09.24 10:10:03 | - | 48,83 |
20.09.24 10:09:47 | - | 48,83 |
20.09.24 10:09:46 | - | 48,83 |
20.09.24 10:09:34 | - | 48,83 |
20.09.24 10:09:24 | - | 48,83 |
20.09.24 10:09:20 | - | 48,84 |
20.09.24 10:09:19 | - | 48,84 |
20.09.24 10:08:32 | - | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:20 | - | 48,88 |
20.09.24 09:50:16 | - | 48,85 |
20.09.24 09:50:06 | - | 48,85 |
20.09.24 09:50:05 | - | 48,85 |
20.09.24 09:50:04 | - | 48,85 |
20.09.24 09:49:59 | - | 48,85 |
20.09.24 09:49:58 | - | 48,85 |
20.09.24 09:49:57 | - | 48,85 |
20.09.24 09:49:56 | - | 48,85 |
20.09.24 09:49:56 | - | 48,85 |
20.09.24 09:49:52 | - | 48,85 |
20.09.24 09:49:51 | - | 48,85 |
20.09.24 09:49:48 | - | 48,85 |
20.09.24 09:49:47 | - | 48,85 |
20.09.24 09:49:47 | - | 48,85 |