Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:54 | - | 49,28 |
27.09.24 11:16:46 | - | 49,28 |
27.09.24 11:16:44 | - | 49,28 |
27.09.24 11:16:43 | - | 49,28 |
27.09.24 11:16:42 | - | 49,28 |
27.09.24 11:16:24 | - | 49,26 |
27.09.24 11:16:24 | - | 49,27 |
27.09.24 11:16:22 | - | 49,26 |
27.09.24 11:16:00 | - | 49,27 |
27.09.24 11:15:49 | - | 49,25 |
27.09.24 11:15:47 | - | 49,25 |
27.09.24 11:13:54 | - | 49,24 |
27.09.24 11:13:00 | - | 49,26 |
27.09.24 11:12:46 | - | 49,26 |
27.09.24 11:12:44 | - | 49,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:18 | - | 49,29 |
27.09.24 11:12:17 | - | 49,29 |
27.09.24 11:12:14 | - | 49,28 |
27.09.24 11:12:08 | - | 49,29 |
27.09.24 11:12:04 | - | 49,29 |
27.09.24 11:11:09 | - | 49,30 |
27.09.24 11:10:03 | - | 49,28 |
27.09.24 11:09:19 | - | 49,28 |
27.09.24 11:08:33 | - | 49,29 |
27.09.24 11:08:04 | - | 49,27 |
27.09.24 11:07:15 | - | 49,29 |
27.09.24 11:06:46 | - | 49,27 |
27.09.24 11:05:36 | - | 49,29 |
27.09.24 11:05:06 | - | 49,27 |
27.09.24 11:04:54 | - | 49,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:54 | - | 49,28 |
27.09.24 11:04:53 | - | 49,28 |
27.09.24 11:04:52 | - | 49,25 |
27.09.24 11:04:52 | - | 49,28 |
27.09.24 11:03:47 | - | 49,25 |
27.09.24 11:02:22 | - | 49,24 |
27.09.24 11:00:46 | - | 49,23 |
27.09.24 11:00:17 | - | 49,24 |
27.09.24 11:00:11 | - | 49,23 |
27.09.24 11:00:05 | - | 49,22 |
27.09.24 11:00:04 | - | 49,22 |
27.09.24 11:00:04 | - | 49,22 |
27.09.24 11:00:00 | - | 49,22 |
27.09.24 11:00:00 | - | 49,22 |
27.09.24 11:00:00 | - | 49,22 |