Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:06 | - | 49,00 |
20.09.24 12:33:57 | - | 48,99 |
20.09.24 12:33:46 | - | 49,00 |
20.09.24 12:33:15 | - | 48,99 |
20.09.24 12:33:13 | - | 48,99 |
20.09.24 12:32:25 | - | 48,98 |
20.09.24 12:32:25 | - | 48,99 |
20.09.24 12:32:03 | - | 48,99 |
20.09.24 12:32:03 | - | 48,97 |
20.09.24 12:31:17 | - | 48,99 |
20.09.24 12:31:11 | - | 48,99 |
20.09.24 12:31:06 | - | 49,00 |
20.09.24 12:31:03 | - | 49,00 |
20.09.24 12:30:58 | - | 49,00 |
20.09.24 12:30:19 | - | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:15 | - | 48,99 |
20.09.24 12:30:09 | - | 48,99 |
20.09.24 12:30:06 | - | 49,00 |
20.09.24 12:30:00 | - | 49,00 |
20.09.24 12:29:10 | - | 49,00 |
20.09.24 12:28:02 | - | 49,00 |
20.09.24 12:27:32 | - | 49,00 |
20.09.24 12:27:30 | - | 49,00 |
20.09.24 12:27:28 | - | 49,00 |
20.09.24 12:27:28 | - | 49,00 |
20.09.24 12:27:23 | - | 49,00 |
20.09.24 12:27:22 | - | 48,99 |
20.09.24 12:27:11 | - | 48,99 |
20.09.24 12:26:57 | - | 48,98 |
20.09.24 12:26:35 | - | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:06 | - | 48,97 |
20.09.24 12:26:05 | - | 48,96 |
20.09.24 12:26:02 | - | 48,97 |
20.09.24 12:25:17 | - | 48,97 |
20.09.24 12:25:03 | - | 48,98 |
20.09.24 12:24:05 | - | 48,97 |
20.09.24 12:23:57 | - | 48,97 |
20.09.24 12:23:13 | - | 48,97 |
20.09.24 12:23:00 | - | 48,95 |
20.09.24 12:22:49 | - | 48,95 |
20.09.24 12:22:24 | - | 48,95 |
20.09.24 12:22:08 | - | 48,96 |
20.09.24 12:22:02 | - | 48,96 |
20.09.24 12:21:36 | - | 48,93 |
20.09.24 12:21:28 | - | 48,93 |