Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:48 | - | 49,27 |
26.09.24 14:50:37 | - | 49,27 |
26.09.24 14:50:29 | - | 49,27 |
26.09.24 14:50:27 | - | 49,27 |
26.09.24 14:50:23 | - | 49,26 |
26.09.24 14:50:05 | - | 49,26 |
26.09.24 14:49:37 | - | 49,26 |
26.09.24 14:49:19 | - | 49,26 |
26.09.24 14:49:17 | - | 49,29 |
26.09.24 14:49:06 | - | 49,29 |
26.09.24 14:49:06 | - | 49,29 |
26.09.24 14:47:47 | - | 49,29 |
26.09.24 14:47:36 | - | 49,29 |
26.09.24 14:47:35 | - | 49,29 |
26.09.24 14:47:35 | - | 49,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:33 | - | 49,29 |
26.09.24 14:47:33 | - | 49,29 |
26.09.24 14:47:29 | - | 49,29 |
26.09.24 14:46:57 | - | 49,29 |
26.09.24 14:46:45 | - | 49,30 |
26.09.24 14:46:37 | - | 49,30 |
26.09.24 14:45:38 | - | 49,31 |
26.09.24 14:45:25 | - | 49,31 |
26.09.24 14:45:24 | - | 49,33 |
26.09.24 14:45:23 | - | 49,33 |
26.09.24 14:45:21 | - | 49,33 |
26.09.24 14:45:13 | - | 49,33 |
26.09.24 14:45:11 | - | 49,33 |
26.09.24 14:45:08 | - | 49,33 |
26.09.24 14:45:06 | - | 49,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:53 | - | 49,33 |
26.09.24 14:44:49 | - | 49,33 |
26.09.24 14:44:48 | - | 49,33 |
26.09.24 14:44:47 | - | 49,33 |
26.09.24 14:44:44 | - | 49,33 |
26.09.24 14:44:43 | - | 49,33 |
26.09.24 14:44:26 | - | 49,33 |
26.09.24 14:43:54 | - | 49,33 |
26.09.24 14:43:53 | - | 49,33 |
26.09.24 14:43:37 | - | 49,33 |
26.09.24 14:43:24 | - | 49,33 |
26.09.24 14:43:15 | - | 49,32 |
26.09.24 14:43:14 | - | 49,32 |
26.09.24 14:43:13 | - | 49,32 |
26.09.24 14:43:11 | - | 49,32 |