Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:29 | - | 49,04 |
13:13:23 | - | 49,05 |
13:13:10 | - | 49,06 |
13:12:40 | - | 49,05 |
13:12:23 | - | 49,06 |
13:12:13 | - | 49,06 |
13:12:08 | - | 49,05 |
13:10:24 | - | 49,05 |
13:10:22 | - | 48,99 |
13:10:14 | - | 49,06 |
13:10:12 | - | 48,99 |
13:10:06 | - | 49,06 |
13:08:25 | - | 49,06 |
13:08:09 | - | 49,07 |
13:07:45 | - | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:08 | - | 49,05 |
13:07:07 | - | 49,00 |
13:06:46 | - | 49,05 |
13:06:19 | - | 49,05 |
13:06:19 | - | 49,04 |
13:05:16 | - | 49,05 |
13:05:06 | - | 49,06 |
13:05:02 | - | 49,05 |
13:05:01 | - | 49,04 |
13:04:57 | - | 49,05 |
13:04:56 | - | 49,05 |
13:04:56 | - | 49,05 |
13:04:54 | - | 49,05 |
13:04:54 | - | 49,05 |
13:04:51 | - | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:38 | - | 49,04 |
13:04:03 | - | 49,05 |
13:03:06 | - | 49,04 |
13:02:45 | - | 49,04 |
13:02:38 | - | 49,03 |
13:01:06 | - | 49,04 |
13:01:05 | - | 49,03 |
13:01:02 | - | 49,04 |
13:01:01 | - | 49,04 |
13:01:00 | - | 49,03 |
13:00:59 | - | 49,04 |
13:00:59 | - | 49,04 |
13:00:57 | - | 49,03 |
13:00:57 | - | 49,04 |
13:00:39 | - | 49,02 |