Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:36:01 | - | 50,96 |
16.01.25 17:35:59 | - | 50,98 |
16.01.25 17:35:58 | - | 50,96 |
16.01.25 17:35:57 | - | 50,97 |
16.01.25 17:35:51 | - | 50,99 |
16.01.25 17:35:04 | - | 51,00 |
16.01.25 17:35:02 | - | 50,99 |
16.01.25 17:34:52 | - | 50,98 |
16.01.25 17:34:49 | - | 50,97 |
16.01.25 17:34:44 | - | 50,99 |
16.01.25 17:34:04 | - | 51,00 |
16.01.25 17:33:58 | - | 50,99 |
16.01.25 17:33:35 | - | 51,00 |
16.01.25 17:33:34 | - | 50,99 |
16.01.25 17:33:33 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:33:01 | - | 50,99 |
16.01.25 17:33:00 | - | 51,00 |
16.01.25 17:31:11 | - | 50,85 |
16.01.25 17:31:01 | - | 50,86 |
16.01.25 17:31:00 | - | 50,97 |
16.01.25 17:30:19 | - | 51,06 |
16.01.25 17:30:06 | - | 51,07 |
16.01.25 17:30:06 | - | 51,07 |
16.01.25 17:30:04 | - | 51,07 |
16.01.25 17:30:04 | - | 51,07 |
16.01.25 17:30:02 | - | 51,07 |
16.01.25 17:30:02 | - | 51,06 |
16.01.25 17:28:56 | - | 51,06 |
16.01.25 17:28:52 | - | 51,05 |
16.01.25 17:26:41 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:25:09 | - | 51,02 |
16.01.25 17:23:56 | - | 50,98 |
16.01.25 17:22:01 | - | 50,98 |
16.01.25 17:20:37 | - | 50,98 |
16.01.25 17:20:14 | - | 51,00 |
16.01.25 17:19:59 | - | 51,00 |
16.01.25 17:19:40 | - | 51,00 |
16.01.25 17:19:40 | - | 50,99 |
16.01.25 17:19:22 | - | 50,96 |
16.01.25 17:18:43 | - | 50,96 |
16.01.25 17:18:13 | - | 50,96 |
16.01.25 17:17:43 | - | 50,96 |
16.01.25 17:17:43 | - | 50,98 |
16.01.25 17:17:42 | - | 50,98 |
16.01.25 17:17:39 | - | 50,98 |