Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:31 | - | 48,25 |
25.09.24 08:54:21 | - | 48,23 |
25.09.24 08:54:19 | - | 48,24 |
25.09.24 08:54:06 | - | 48,25 |
25.09.24 08:53:51 | - | 48,23 |
25.09.24 08:53:09 | - | 48,25 |
25.09.24 08:51:56 | - | 48,23 |
25.09.24 08:51:54 | - | 48,23 |
25.09.24 08:49:57 | - | 48,25 |
25.09.24 08:49:31 | - | 48,26 |
25.09.24 08:49:23 | - | 48,23 |
25.09.24 08:49:19 | - | 48,21 |
25.09.24 08:49:11 | - | 48,19 |
25.09.24 08:48:16 | - | 48,17 |
25.09.24 08:48:14 | - | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:48:00 | - | 48,17 |
25.09.24 08:47:04 | - | 48,19 |
25.09.24 08:46:04 | - | 48,20 |
25.09.24 08:46:02 | - | 48,20 |
25.09.24 08:45:35 | - | 48,21 |
25.09.24 08:44:07 | - | 48,23 |
25.09.24 08:42:45 | - | 48,21 |
25.09.24 08:41:42 | - | 48,22 |
25.09.24 08:41:40 | - | 48,21 |
25.09.24 08:40:30 | - | 48,23 |
25.09.24 08:38:50 | - | 48,22 |
25.09.24 08:35:48 | - | 48,22 |
25.09.24 08:35:30 | - | 48,23 |
25.09.24 08:35:02 | - | 48,21 |
25.09.24 08:33:18 | - | 48,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:16 | - | 48,22 |
25.09.24 08:31:20 | - | 48,23 |
25.09.24 08:30:10 | - | 48,22 |
25.09.24 08:30:03 | - | 48,23 |
25.09.24 08:29:55 | - | 48,22 |
25.09.24 08:29:45 | - | 48,21 |
25.09.24 08:29:43 | - | 48,22 |
25.09.24 08:27:36 | - | 48,21 |
25.09.24 08:27:12 | - | 48,22 |
25.09.24 08:26:11 | - | 48,21 |
25.09.24 08:23:11 | - | 48,21 |
25.09.24 08:22:40 | - | 48,22 |
25.09.24 08:22:16 | - | 48,23 |
25.09.24 08:21:58 | - | 48,22 |
25.09.24 08:21:48 | - | 48,23 |