Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:57 | - | 48,57 |
25.09.24 15:27:55 | - | 48,57 |
25.09.24 15:27:52 | - | 48,57 |
25.09.24 15:27:36 | - | 48,57 |
25.09.24 15:27:29 | - | 48,56 |
25.09.24 15:27:24 | - | 48,56 |
25.09.24 15:27:21 | - | 48,55 |
25.09.24 15:27:18 | - | 48,57 |
25.09.24 15:27:02 | - | 48,57 |
25.09.24 15:26:55 | - | 48,57 |
25.09.24 15:26:51 | - | 48,57 |
25.09.24 15:26:43 | - | 48,59 |
25.09.24 15:26:19 | - | 48,59 |
25.09.24 15:26:16 | - | 48,60 |
25.09.24 15:26:09 | - | 48,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:08 | - | 48,60 |
25.09.24 15:25:52 | - | 48,60 |
25.09.24 15:25:47 | - | 48,60 |
25.09.24 15:25:08 | - | 48,60 |
25.09.24 15:25:04 | - | 48,60 |
25.09.24 15:25:02 | - | 48,58 |
25.09.24 15:24:52 | - | 48,58 |
25.09.24 15:24:50 | - | 48,58 |
25.09.24 15:24:13 | - | 48,58 |
25.09.24 15:24:12 | - | 48,58 |
25.09.24 15:23:40 | - | 48,58 |
25.09.24 15:23:34 | - | 48,58 |
25.09.24 15:23:33 | - | 48,59 |
25.09.24 15:23:18 | - | 48,59 |
25.09.24 15:23:09 | - | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:09 | - | 48,59 |
25.09.24 15:23:08 | - | 48,59 |
25.09.24 15:23:06 | - | 48,59 |
25.09.24 15:22:58 | - | 48,59 |
25.09.24 15:22:56 | - | 48,58 |
25.09.24 15:22:48 | - | 48,59 |
25.09.24 15:22:46 | - | 48,59 |
25.09.24 15:22:44 | - | 48,59 |
25.09.24 15:22:44 | - | 48,59 |
25.09.24 15:22:43 | - | 48,60 |
25.09.24 15:22:34 | - | 48,59 |
25.09.24 15:22:32 | - | 48,59 |
25.09.24 15:22:31 | - | 48,59 |
25.09.24 15:22:29 | - | 48,59 |
25.09.24 15:22:20 | - | 48,58 |