Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:55 | - | 48,49 |
25.09.24 15:34:54 | - | 48,48 |
25.09.24 15:34:53 | - | 48,48 |
25.09.24 15:34:38 | - | 48,48 |
25.09.24 15:34:37 | - | 48,48 |
25.09.24 15:34:29 | - | 48,49 |
25.09.24 15:34:28 | - | 48,51 |
25.09.24 15:34:27 | - | 48,51 |
25.09.24 15:34:25 | - | 48,51 |
25.09.24 15:34:19 | - | 48,51 |
25.09.24 15:34:10 | - | 48,51 |
25.09.24 15:34:03 | - | 48,51 |
25.09.24 15:33:31 | - | 48,51 |
25.09.24 15:32:20 | - | 48,51 |
25.09.24 15:32:13 | - | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:12 | - | 48,51 |
25.09.24 15:32:11 | - | 48,47 |
25.09.24 15:32:11 | - | 48,51 |
25.09.24 15:32:10 | - | 48,51 |
25.09.24 15:32:08 | - | 48,52 |
25.09.24 15:32:06 | - | 48,53 |
25.09.24 15:32:04 | - | 48,53 |
25.09.24 15:32:02 | - | 48,53 |
25.09.24 15:31:49 | - | 48,53 |
25.09.24 15:31:48 | - | 48,53 |
25.09.24 15:31:46 | - | 48,53 |
25.09.24 15:31:44 | - | 48,53 |
25.09.24 15:31:40 | - | 48,53 |
25.09.24 15:31:36 | - | 48,53 |
25.09.24 15:31:28 | - | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:28 | - | 48,53 |
25.09.24 15:31:25 | - | 48,53 |
25.09.24 15:31:24 | - | 48,52 |
25.09.24 15:31:24 | - | 48,53 |
25.09.24 15:31:22 | - | 48,53 |
25.09.24 15:31:20 | - | 48,53 |
25.09.24 15:31:18 | - | 48,53 |
25.09.24 15:31:17 | - | 48,54 |
25.09.24 15:31:15 | - | 48,54 |
25.09.24 15:31:09 | - | 48,54 |
25.09.24 15:31:09 | - | 48,54 |
25.09.24 15:31:08 | - | 48,54 |
25.09.24 15:31:07 | - | 48,55 |
25.09.24 15:31:06 | - | 48,55 |
25.09.24 15:30:56 | - | 48,55 |