Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:58 | - | 49,04 |
24.09.24 11:55:28 | - | 49,06 |
24.09.24 11:55:19 | - | 49,04 |
24.09.24 11:53:59 | - | 49,06 |
24.09.24 11:52:40 | - | 49,05 |
24.09.24 11:50:59 | - | 49,03 |
24.09.24 11:50:53 | - | 49,04 |
24.09.24 11:50:05 | - | 49,05 |
24.09.24 11:50:01 | - | 49,06 |
24.09.24 11:50:01 | - | 49,06 |
24.09.24 11:49:57 | - | 49,06 |
24.09.24 11:49:49 | - | 49,04 |
24.09.24 11:49:46 | - | 49,06 |
24.09.24 11:49:15 | - | 49,06 |
24.09.24 11:48:59 | - | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:28 | - | 49,07 |
24.09.24 11:48:27 | - | 49,06 |
24.09.24 11:48:16 | - | 49,05 |
24.09.24 11:48:04 | - | 49,05 |
24.09.24 11:47:40 | - | 49,05 |
24.09.24 11:46:44 | - | 49,05 |
24.09.24 11:46:22 | - | 49,03 |
24.09.24 11:45:55 | - | 49,05 |
24.09.24 11:44:54 | - | 49,03 |
24.09.24 11:44:52 | - | 49,03 |
24.09.24 11:44:50 | - | 49,03 |
24.09.24 11:44:48 | - | 49,03 |
24.09.24 11:44:18 | - | 49,03 |
24.09.24 11:43:19 | - | 49,05 |
24.09.24 11:43:10 | - | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:08 | - | 49,05 |
24.09.24 11:43:06 | - | 49,06 |
24.09.24 11:42:40 | - | 49,06 |
24.09.24 11:42:32 | - | 49,06 |
24.09.24 11:42:27 | - | 49,06 |
24.09.24 11:42:17 | - | 49,06 |
24.09.24 11:39:42 | - | 49,03 |
24.09.24 11:39:29 | - | 49,05 |
24.09.24 11:39:25 | - | 49,05 |
24.09.24 11:39:17 | - | 49,02 |
24.09.24 11:39:15 | - | 49,02 |
24.09.24 11:39:14 | - | 49,02 |
24.09.24 11:39:01 | - | 49,02 |
24.09.24 11:38:38 | - | 49,02 |
24.09.24 11:38:37 | - | 49,00 |