Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:36 | - | 40,45 |
19.09.24 16:00:35 | - | 40,45 |
19.09.24 16:00:31 | - | 40,43 |
19.09.24 16:00:30 | - | 40,43 |
19.09.24 16:00:30 | - | 40,42 |
19.09.24 16:00:29 | - | 40,41 |
19.09.24 16:00:29 | - | 40,41 |
19.09.24 16:00:29 | - | 40,40 |
19.09.24 16:00:28 | - | 40,39 |
19.09.24 16:00:28 | - | 40,38 |
19.09.24 16:00:27 | - | 40,37 |
19.09.24 16:00:27 | - | 40,36 |
19.09.24 16:00:05 | - | 40,32 |
19.09.24 15:59:49 | - | 40,32 |
19.09.24 15:59:31 | - | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:19 | - | 40,32 |
19.09.24 15:59:15 | - | 40,42 |
19.09.24 15:57:56 | - | 40,43 |
19.09.24 15:56:08 | - | 40,43 |
19.09.24 15:56:04 | - | 40,46 |
19.09.24 15:56:04 | - | 40,46 |
19.09.24 15:55:54 | - | 40,46 |
19.09.24 15:55:53 | - | 40,46 |
19.09.24 15:55:29 | - | 40,46 |
19.09.24 15:55:27 | - | 40,46 |
19.09.24 15:55:25 | - | 40,46 |
19.09.24 15:55:24 | - | 40,46 |
19.09.24 15:55:24 | - | 40,46 |
19.09.24 15:55:21 | - | 40,46 |
19.09.24 15:55:19 | - | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:15 | - | 40,46 |
19.09.24 15:55:14 | - | 40,46 |
19.09.24 15:55:12 | - | 40,46 |
19.09.24 15:55:10 | - | 40,43 |
19.09.24 15:55:09 | - | 40,43 |
19.09.24 15:55:09 | - | 40,43 |
19.09.24 15:54:28 | - | 40,43 |
19.09.24 15:54:15 | - | 40,40 |
19.09.24 15:53:37 | - | 40,40 |
19.09.24 15:53:29 | - | 40,40 |
19.09.24 15:53:25 | - | 40,40 |
19.09.24 15:53:23 | - | 40,40 |
19.09.24 15:53:21 | - | 40,38 |
19.09.24 15:53:20 | - | 40,38 |
19.09.24 15:53:18 | - | 40,38 |