Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:15 | - | 40,39 |
19.09.24 16:45:58 | - | 40,39 |
19.09.24 16:45:36 | - | 40,39 |
19.09.24 16:45:30 | - | 40,43 |
19.09.24 16:43:31 | - | 40,43 |
19.09.24 16:40:30 | - | 40,43 |
19.09.24 16:40:26 | - | 40,43 |
19.09.24 16:38:35 | - | 40,43 |
19.09.24 16:38:31 | - | 40,43 |
19.09.24 16:38:30 | - | 40,43 |
19.09.24 16:38:28 | - | 40,43 |
19.09.24 16:38:26 | - | 40,42 |
19.09.24 16:38:23 | - | 40,42 |
19.09.24 16:38:02 | - | 40,42 |
19.09.24 16:38:01 | - | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:59 | - | 40,42 |
19.09.24 16:37:58 | - | 40,42 |
19.09.24 16:37:01 | - | 40,42 |
19.09.24 16:36:56 | - | 40,45 |
19.09.24 16:35:30 | - | 40,45 |
19.09.24 16:35:28 | - | 40,42 |
19.09.24 16:34:22 | - | 40,42 |
19.09.24 16:34:11 | - | 40,42 |
19.09.24 16:34:08 | - | 40,42 |
19.09.24 16:34:07 | - | 40,42 |
19.09.24 16:34:03 | - | 40,42 |
19.09.24 16:33:16 | - | 40,42 |
19.09.24 16:33:11 | - | 40,42 |
19.09.24 16:33:08 | - | 40,45 |
19.09.24 16:33:07 | - | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:06 | - | 40,45 |
19.09.24 16:33:06 | - | 40,45 |
19.09.24 16:33:05 | - | 40,45 |
19.09.24 16:32:19 | - | 40,45 |
19.09.24 16:31:41 | - | 40,45 |
19.09.24 16:31:40 | - | 40,45 |
19.09.24 16:31:16 | - | 40,45 |
19.09.24 16:31:13 | - | 40,45 |
19.09.24 16:31:08 | - | 40,41 |
19.09.24 16:30:17 | - | 40,41 |
19.09.24 16:30:11 | - | 40,41 |
19.09.24 16:30:10 | - | 40,41 |
19.09.24 16:28:53 | - | 40,41 |
19.09.24 16:28:32 | - | 40,38 |
19.09.24 16:28:25 | - | 40,41 |