Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:25 | - | 40,29 |
19.09.24 21:58:07 | - | 40,29 |
19.09.24 21:55:06 | - | 40,29 |
19.09.24 21:55:01 | - | 40,30 |
19.09.24 21:54:40 | - | 40,30 |
19.09.24 21:54:34 | - | 40,29 |
19.09.24 21:54:22 | - | 40,28 |
19.09.24 21:52:55 | - | 40,29 |
19.09.24 21:52:15 | - | 40,29 |
19.09.24 21:52:01 | - | 40,29 |
19.09.24 21:51:57 | - | 40,30 |
19.09.24 21:51:29 | - | 40,29 |
19.09.24 21:50:45 | - | 40,31 |
19.09.24 21:50:31 | - | 40,32 |
19.09.24 21:48:26 | - | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:17 | - | 40,32 |
19.09.24 21:46:59 | - | 40,31 |
19.09.24 21:44:10 | - | 40,30 |
19.09.24 21:44:08 | - | 40,31 |
19.09.24 21:44:06 | - | 40,30 |
19.09.24 21:43:08 | - | 40,32 |
19.09.24 21:43:04 | - | 40,32 |
19.09.24 21:41:52 | - | 40,32 |
19.09.24 21:40:17 | - | 40,31 |
19.09.24 21:38:59 | - | 40,30 |
19.09.24 21:38:23 | - | 40,31 |
19.09.24 21:38:21 | - | 40,30 |
19.09.24 21:37:01 | - | 40,31 |
19.09.24 21:34:38 | - | 40,32 |
19.09.24 21:34:36 | - | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:56 | - | 40,32 |
19.09.24 21:33:26 | - | 40,31 |
19.09.24 21:31:33 | - | 40,32 |
19.09.24 21:30:10 | - | 40,32 |
19.09.24 21:27:10 | - | 40,33 |
19.09.24 21:27:09 | - | 40,33 |
19.09.24 21:26:34 | - | 40,34 |
19.09.24 21:25:50 | - | 40,35 |
19.09.24 21:24:52 | - | 40,34 |
19.09.24 21:24:36 | - | 40,33 |
19.09.24 21:23:27 | - | 40,33 |
19.09.24 21:22:15 | - | 40,32 |
19.09.24 21:20:53 | - | 40,32 |
19.09.24 21:20:39 | - | 40,32 |
19.09.24 21:19:02 | - | 40,33 |