Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:55 | - | 40,36 |
19.09.24 20:57:16 | - | 40,37 |
19.09.24 20:57:06 | - | 40,36 |
19.09.24 20:56:34 | - | 40,37 |
19.09.24 20:53:33 | - | 40,37 |
19.09.24 20:53:31 | - | 40,35 |
19.09.24 20:52:03 | - | 40,36 |
19.09.24 20:52:01 | - | 40,35 |
19.09.24 20:51:15 | - | 40,36 |
19.09.24 20:51:13 | - | 40,36 |
19.09.24 20:51:09 | - | 40,37 |
19.09.24 20:51:03 | - | 40,36 |
19.09.24 20:50:06 | - | 40,37 |
19.09.24 20:49:54 | - | 40,37 |
19.09.24 20:49:26 | - | 40,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:14 | - | 40,49 |
19.09.24 20:48:44 | - | 40,48 |
19.09.24 20:48:40 | - | 40,49 |
19.09.24 20:48:03 | - | 40,51 |
19.09.24 20:47:23 | - | 40,49 |
19.09.24 20:46:40 | - | 40,49 |
19.09.24 20:43:39 | - | 40,49 |
19.09.24 20:41:00 | - | 40,49 |
19.09.24 20:38:00 | - | 40,49 |
19.09.24 20:37:10 | - | 40,49 |
19.09.24 20:35:21 | - | 40,48 |
19.09.24 20:35:03 | - | 40,49 |
19.09.24 20:33:59 | - | 40,49 |
19.09.24 20:33:35 | - | 40,50 |
19.09.24 20:32:25 | - | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:17 | - | 40,50 |
19.09.24 20:29:50 | - | 40,49 |
19.09.24 20:29:42 | - | 40,50 |
19.09.24 20:28:42 | - | 40,49 |
19.09.24 20:28:38 | - | 40,49 |
19.09.24 20:27:08 | - | 40,48 |
19.09.24 20:26:06 | - | 40,49 |
19.09.24 20:25:14 | - | 40,47 |
19.09.24 20:24:51 | - | 40,49 |
19.09.24 20:23:15 | - | 40,48 |
19.09.24 20:22:59 | - | 40,48 |
19.09.24 20:21:22 | - | 40,47 |
19.09.24 20:20:02 | - | 40,47 |
19.09.24 20:18:47 | - | 40,47 |
19.09.24 20:18:01 | - | 40,47 |