Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:02 | - | 40,88 |
26.09.24 08:25:37 | - | 40,87 |
26.09.24 08:25:19 | - | 40,87 |
26.09.24 08:25:11 | - | 40,88 |
26.09.24 08:25:03 | - | 40,87 |
26.09.24 08:24:25 | - | 40,88 |
26.09.24 08:24:11 | - | 40,87 |
26.09.24 08:23:39 | - | 40,87 |
26.09.24 08:23:37 | - | 40,88 |
26.09.24 08:22:55 | - | 40,87 |
26.09.24 08:22:38 | - | 40,88 |
26.09.24 08:22:34 | - | 40,87 |
26.09.24 08:22:30 | - | 40,87 |
26.09.24 08:22:02 | - | 40,86 |
26.09.24 08:21:44 | - | 40,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:32 | - | 40,87 |
26.09.24 08:21:30 | - | 40,88 |
26.09.24 08:21:26 | - | 40,87 |
26.09.24 08:21:24 | - | 40,88 |
26.09.24 08:21:16 | - | 40,87 |
26.09.24 08:20:32 | - | 40,88 |
26.09.24 08:20:30 | - | 40,87 |
26.09.24 08:20:12 | - | 40,88 |
26.09.24 08:19:40 | - | 40,87 |
26.09.24 08:19:34 | - | 40,87 |
26.09.24 08:19:30 | - | 40,87 |
26.09.24 08:19:28 | - | 40,87 |
26.09.24 08:19:26 | - | 40,87 |
26.09.24 08:19:12 | - | 40,88 |
26.09.24 08:18:50 | - | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:32 | - | 40,88 |
26.09.24 08:18:28 | - | 40,88 |
26.09.24 08:18:14 | - | 40,88 |
26.09.24 08:18:00 | - | 40,88 |
26.09.24 08:17:36 | - | 40,89 |
26.09.24 08:17:22 | - | 40,89 |
26.09.24 08:17:01 | - | 40,89 |
26.09.24 08:16:51 | - | 40,90 |
26.09.24 08:16:31 | - | 40,89 |
26.09.24 08:16:29 | - | 40,90 |
26.09.24 08:15:59 | - | 40,89 |
26.09.24 08:15:57 | - | 40,90 |
26.09.24 08:15:53 | - | 40,89 |
26.09.24 08:15:51 | - | 40,90 |
26.09.24 08:15:49 | - | 40,90 |