Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:35 | - | 40,54 |
24.09.24 17:11:45 | - | 40,54 |
24.09.24 17:11:42 | - | 40,54 |
24.09.24 17:11:37 | - | 40,54 |
24.09.24 17:11:27 | - | 40,52 |
24.09.24 17:10:31 | - | 40,51 |
24.09.24 17:10:30 | - | 40,51 |
24.09.24 17:10:30 | - | 40,51 |
24.09.24 17:10:28 | - | 40,51 |
24.09.24 17:10:27 | - | 40,51 |
24.09.24 17:10:25 | - | 40,51 |
24.09.24 17:10:25 | - | 40,51 |
24.09.24 17:10:17 | - | 40,51 |
24.09.24 17:09:52 | - | 40,51 |
24.09.24 17:09:51 | - | 40,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:14 | - | 40,51 |
24.09.24 17:07:08 | - | 40,51 |
24.09.24 17:07:07 | - | 40,51 |
24.09.24 17:07:06 | - | 40,49 |
24.09.24 17:04:06 | - | 40,49 |
24.09.24 17:01:09 | - | 40,49 |
24.09.24 16:58:15 | - | 40,49 |
24.09.24 16:57:25 | - | 40,49 |
24.09.24 16:57:20 | - | 40,49 |
24.09.24 16:57:18 | - | 40,49 |
24.09.24 16:57:17 | - | 40,49 |
24.09.24 16:57:15 | - | 40,49 |
24.09.24 16:57:14 | - | 40,46 |
24.09.24 16:57:06 | - | 40,46 |
24.09.24 16:56:43 | - | 40,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:33 | - | 40,46 |
24.09.24 16:52:47 | - | 40,43 |
24.09.24 16:52:45 | - | 40,43 |
24.09.24 16:52:00 | - | 40,43 |
24.09.24 16:51:56 | - | 40,43 |
24.09.24 16:51:55 | - | 40,43 |
24.09.24 16:51:55 | - | 40,43 |
24.09.24 16:50:16 | - | 40,43 |
24.09.24 16:49:14 | - | 40,43 |
24.09.24 16:49:14 | - | 40,43 |
24.09.24 16:49:13 | - | 40,43 |
24.09.24 16:49:11 | - | 40,43 |
24.09.24 16:49:02 | - | 40,43 |
24.09.24 16:48:51 | - | 40,43 |
24.09.24 16:48:42 | - | 40,43 |