Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:28 | - | 40,51 |
24.09.24 13:05:16 | - | 40,51 |
24.09.24 13:05:06 | - | 40,51 |
24.09.24 13:05:05 | - | 40,51 |
24.09.24 13:05:05 | - | 40,51 |
24.09.24 13:03:50 | - | 40,51 |
24.09.24 13:03:05 | - | 40,51 |
24.09.24 13:02:30 | - | 40,51 |
24.09.24 13:02:25 | - | 40,51 |
24.09.24 13:02:25 | - | 40,52 |
24.09.24 13:02:24 | - | 40,52 |
24.09.24 13:02:22 | - | 40,52 |
24.09.24 13:02:19 | - | 40,52 |
24.09.24 13:02:13 | - | 40,52 |
24.09.24 13:02:11 | - | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:11 | - | 40,54 |
24.09.24 13:02:09 | - | 40,54 |
24.09.24 13:02:09 | - | 40,54 |
24.09.24 13:02:06 | - | 40,54 |
24.09.24 13:01:13 | - | 40,54 |
24.09.24 13:01:11 | - | 40,54 |
24.09.24 13:01:10 | - | 40,54 |
24.09.24 13:01:05 | - | 40,54 |
24.09.24 13:01:05 | - | 40,54 |
24.09.24 13:01:01 | - | 40,54 |
24.09.24 13:01:01 | - | 40,54 |
24.09.24 13:00:59 | - | 40,54 |
24.09.24 13:00:57 | - | 40,54 |
24.09.24 13:00:47 | - | 40,54 |
24.09.24 13:00:45 | - | 40,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:44 | - | 40,57 |
24.09.24 13:00:42 | - | 40,57 |
24.09.24 13:00:42 | - | 40,57 |
24.09.24 13:00:40 | - | 40,57 |
24.09.24 13:00:34 | - | 40,57 |
24.09.24 13:00:33 | - | 40,57 |
24.09.24 13:00:31 | - | 40,57 |
24.09.24 13:00:29 | - | 40,57 |
24.09.24 13:00:28 | - | 40,57 |
24.09.24 13:00:26 | - | 40,57 |
24.09.24 13:00:25 | - | 40,57 |
24.09.24 13:00:25 | - | 40,57 |
24.09.24 13:00:21 | - | 40,57 |
24.09.24 13:00:21 | - | 40,57 |
24.09.24 13:00:20 | - | 40,57 |