Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:34 | - | 40,43 |
19.09.24 17:33:32 | - | 40,44 |
19.09.24 17:33:30 | - | 40,43 |
19.09.24 17:33:00 | - | 40,44 |
19.09.24 17:32:48 | - | 40,35 |
19.09.24 17:32:46 | - | 40,35 |
19.09.24 17:31:59 | - | 40,35 |
19.09.24 17:31:55 | - | 40,35 |
19.09.24 17:31:07 | - | 40,35 |
19.09.24 17:31:05 | - | 40,35 |
19.09.24 17:31:03 | - | 40,35 |
19.09.24 17:31:01 | - | 40,35 |
19.09.24 17:31:00 | - | 40,42 |
19.09.24 17:30:59 | - | 40,49 |
19.09.24 17:27:59 | - | 40,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:06 | - | 40,49 |
19.09.24 17:24:59 | - | 40,49 |
19.09.24 17:22:44 | - | 40,49 |
19.09.24 17:20:30 | - | 40,49 |
19.09.24 17:20:26 | - | 40,49 |
19.09.24 17:19:01 | - | 40,47 |
19.09.24 17:17:16 | - | 40,47 |
19.09.24 17:15:41 | - | 40,47 |
19.09.24 17:15:31 | - | 40,44 |
19.09.24 17:15:02 | - | 40,44 |
19.09.24 17:12:12 | - | 40,44 |
19.09.24 17:12:09 | - | 40,44 |
19.09.24 17:11:09 | - | 40,44 |
19.09.24 17:11:03 | - | 40,44 |
19.09.24 17:09:48 | - | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:43 | - | 40,42 |
19.09.24 17:09:43 | - | 40,42 |
19.09.24 17:09:42 | - | 40,42 |
19.09.24 17:09:18 | - | 40,42 |
19.09.24 17:08:51 | - | 40,42 |
19.09.24 17:08:50 | - | 40,42 |
19.09.24 17:08:38 | - | 40,42 |
19.09.24 17:08:29 | - | 40,42 |
19.09.24 17:08:28 | - | 40,42 |
19.09.24 17:08:28 | - | 40,42 |
19.09.24 17:08:20 | - | 40,42 |
19.09.24 17:08:17 | - | 40,47 |
19.09.24 17:08:15 | - | 40,47 |
19.09.24 17:05:51 | - | 40,47 |
19.09.24 17:05:17 | - | 40,47 |