Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:18 | - | 39,83 |
23.09.24 15:18:05 | - | 39,83 |
23.09.24 15:16:23 | - | 39,83 |
23.09.24 15:13:22 | - | 39,83 |
23.09.24 15:12:00 | - | 39,83 |
23.09.24 15:11:42 | - | 39,83 |
23.09.24 15:11:19 | - | 39,83 |
23.09.24 15:10:56 | - | 39,83 |
23.09.24 15:09:33 | - | 39,83 |
23.09.24 15:09:05 | - | 39,83 |
23.09.24 15:07:30 | - | 39,83 |
23.09.24 15:07:03 | - | 39,83 |
23.09.24 15:04:03 | - | 39,83 |
23.09.24 15:01:03 | - | 39,83 |
23.09.24 15:00:44 | - | 39,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:40 | - | 39,83 |
23.09.24 15:00:38 | - | 39,80 |
23.09.24 15:00:14 | - | 39,80 |
23.09.24 15:00:06 | - | 39,80 |
23.09.24 15:00:06 | - | 39,80 |
23.09.24 15:00:04 | - | 39,80 |
23.09.24 14:59:12 | - | 39,80 |
23.09.24 14:59:10 | - | 39,80 |
23.09.24 14:59:09 | - | 39,80 |
23.09.24 14:59:08 | - | 39,80 |
23.09.24 14:59:08 | - | 39,80 |
23.09.24 14:59:06 | - | 39,80 |
23.09.24 14:56:16 | - | 39,80 |
23.09.24 14:56:13 | - | 39,83 |
23.09.24 14:55:55 | - | 39,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:45 | - | 39,83 |
23.09.24 14:55:18 | - | 39,83 |
23.09.24 14:53:36 | - | 39,83 |
23.09.24 14:50:36 | - | 39,83 |
23.09.24 14:47:35 | - | 39,83 |
23.09.24 14:46:29 | - | 39,80 |
23.09.24 14:46:27 | - | 39,80 |
23.09.24 14:46:26 | - | 39,80 |
23.09.24 14:46:23 | - | 39,80 |
23.09.24 14:46:21 | - | 39,80 |
23.09.24 14:46:19 | - | 39,80 |
23.09.24 14:46:17 | - | 39,80 |
23.09.24 14:46:16 | - | 39,80 |
23.09.24 14:46:13 | - | 39,80 |
23.09.24 14:46:11 | - | 39,80 |